CHF/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,09153811 | +0,44% | Market | |
| 1,08673933 | +0,09% | Market | |
| 1,08574447 | +0,28% | Market | |
| 1,08267404 | -0,13% | Market | |
| 1,08409749 | +0,25% | Market | |
| 1,0814452 | -0,06% | Market | |
| 1,08209217 | -0,34% | Market | |
| 1,08580605 | -0,11% | Market | |
| 1,0870202 | +0,63% | Market | |
| 1,08021845 | +0,13% | Market | |
| 1,0788489 | +0,05% | Market | |
| 1,07830927 | -0,29% | Market | |
| 1,08143242 | +0,14% | Market | |
| 1,07988004 | +0,23% | Market | |
| 1,07739048 | +0,30% | Market | |
| 1,07413417 | +0,20% | Market | |
| 1,07194329 | -0,22% | Market | |
| 1,07427259 | -0,10% | Market | |
| 1,07534194 | +0,01% | Market | |
| 1,07518078 | +0,23% | Market | |
| 1,07269841 | +0,09% | Market | |
| 1,07175448 | +0,37% | Market | |
| 1,06780983 | -0,45% | Market | |
| 1,07264893 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.