CHF/AMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 440,00 | -0,68% | Market | |
| 443,02 | -0,22% | Market | |
| 444,02 | +0,01% | Market | |
| 443,98 | -0,19% | Market | |
| 444,82 | -0,46% | Market | |
| 446,85 | -0,31% | Market | |
| 448,25 | -0,13% | Market | |
| 448,81 | -0,03% | Market | |
| 448,95 | -0,04% | Market | |
| 449,13 | -0,28% | Market | |
| 450,38 | +0,69% | Market | |
| 447,29 | -0,19% | Market | |
| 448,15 | -0,49% | Market | |
| 450,35 | +0,18% | Market | |
| 449,55 | -0,73% | Market | |
| 452,83 | +0,14% | Market | |
| 452,22 | -0,42% | Market | |
| 454,15 | -0,18% | Market | |
| 454,96 | -0,08% | Market | |
| 455,35 | -0,18% | Market | |
| 456,18 | -0,15% | Market | |
| 456,85 | +1,73% | Market | |
| 449,07 | -0,27% | Market | |
| 450,29 | +0,21% | Market | |
| 449,35 | +0,13% | Market | |
| 448,78 | -0,16% | Market | |
| 449,51 | -0,27% | Market | |
| 450,75 | -0,10% | Market | |
| 451,19 | -0,34% | Market | |
| 452,75 | +0,56% | Market | |
| 450,20 | -0,68% | Market | |
| 453,27 | +0,07% | Market | |
| 452,97 | +0,44% | Market | |
| 451,00 | -0,43% | Market | |
| 452,94 | -0,32% | Market | |
| 454,39 | +1,06% | Market | |
| 449,60 | +0,65% | Market | |
| 446,68 | -0,07% | Market | |
| 447,00 | +0,04% | Market | |
| 446,83 | -0,12% | Market | |
| 447,38 | -0,58% | Market | |
| 450,00 | -0,16% | Market | |
| 450,74 | -0,09% | Market | |
| 451,13 | -0,63% | Market | |
| 454,00 | +0,25% | Market | |
| 452,88 | -0,64% | Market | |
| 455,78 | -3,73% | Market | |
| 473,44 | -0,09% | Market | |
| 473,87 | +1,06% | Market | |
| 468,90 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.