CHF/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 25,89727171 | -0,19% | Market | |
| 25,9474532 | -0,09% | Market | |
| 25,97088029 | -0,03% | Market | |
| 25,97968806 | -0,26% | Market | |
| 26,04713677 | +0,59% | Market | |
| 25,8953261 | +0,01% | Market | |
| 25,89351654 | -0,07% | Market | |
| 25,91238245 | -0,07% | Market | |
| 25,9299737 | -0,09% | Market | |
| 25,95328285 | +0,09% | Market | |
| 25,92882344 | -0,34% | Market | |
| 26,01772634 | +0,07% | Market | |
| 25,99963148 | -0,38% | Market | |
| 26,09798141 | -0,21% | Market | |
| 26,15211837 | -0,21% | Market | |
| 26,20667569 | +0,00% | Market | |
| 26,20764892 | +0,19% | Market | |
| 26,15704417 | -0,14% | Market | |
| 26,19404287 | -0,09% | Market | |
| 26,21647303 | +0,22% | Market | |
| 26,15835991 | -0,41% | Market | |
| 26,26593792 | -0,03% | Market | |
| 26,27457954 | +0,06% | Market | |
| 26,2595594 | +0,14% | Market | |
| 26,22363333 | +0,08% | Market | |
| 26,20137157 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.