CHF/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 8,38094991 | -0,32% | Market | |
| 8,40743371 | -0,33% | Market | |
| 8,43538817 | +1,62% | Market | |
| 8,30124092 | -0,16% | Market | |
| 8,31491029 | +0,21% | Market | |
| 8,297299 | +0,20% | Market | |
| 8,28068875 | +0% | Market | |
| 8,28068875 | -0,02% | Market | |
| 8,28231745 | -0,16% | Market | |
| 8,29536217 | -0,26% | Market | |
| 8,31668732 | -0,18% | Market | |
| 8,33197481 | -0,20% | Market | |
| 8,34898553 | +0,09% | Market | |
| 8,34152538 | +0,41% | Market | |
| 8,30713535 | -0,72% | Market | |
| 8,3673621 | +0,25% | Market | |
| 8,34635166 | +0,17% | Market | |
| 8,33236614 | -0,40% | Market | |
| 8,36542744 | +0,14% | Market | |
| 8,35372825 | -0,35% | Market | |
| 8,3832859 | +0,78% | Market | |
| 8,31839559 | +0,67% | Market | |
| 8,26275854 | +0,06% | Market | |
| 8,25806397 | -0,46% | Market | |
| 8,29613139 | +0,33% | Market | |
| 8,26916952 | -0,14% | Market | |
| 8,28103184 | -0,12% | Market | |
| 8,29079321 | -0,33% | Market | |
| 8,31798105 | -0,12% | Market | |
| 8,3279177 | -0,39% | Market | |
| 8,36080167 | -0,20% | Market | |
| 8,37745234 | -0,11% | Market | |
| 8,38686896 | +0,10% | Market | |
| 8,37859271 | -0,39% | Market | |
| 8,41125411 | +0,52% | Market | |
| 8,36773561 | +0,56% | Market | |
| 8,32116174 | -0,62% | Market | |
| 8,37278795 | -0,58% | Market | |
| 8,42128084 | +0,04% | Market | |
| 8,41831034 | +0,23% | Market | |
| 8,39914905 | -0,50% | Market | |
| 8,441149 | -0,05% | Market | |
| 8,44563334 | +0,08% | Market | |
| 8,43922891 | +0,51% | Market | |
| 8,39671273 | -0,05% | Market | |
| 8,40064285 | -0,14% | Market | |
| 8,41208507 | +0,24% | Market | |
| 8,39186742 | +0,17% | Market | |
| 8,37733803 | +0,25% | Market | |
| 8,35610038 | -0,35% | Market | |
| 8,38571803 | +0,12% | Market | |
| 8,37598917 | -0,02% | Market | |
| 8,37729135 | -0,38% | Market | |
| 8,40924347 | -0,51% | Market | |
| 8,45273375 | -0,79% | Market | |
| 8,51987701 | +0,17% | Market | |
| 8,5054691 | -0,20% | Market | |
| 8,52248354 | +0,00% | Market | |
| 8,52210503 | +0,66% | Market | |
| 8,46615414 | -0,09% | Market | |
| 8,47346279 | -0,03% | Market | |
| 8,47626485 | -0,22% | Market | |
| 8,49488995 | -1,06% | Market | |
| 8,58600559 | +0,33% | Market | |
| 8,55745033 | -0,25% | Market | |
| 8,57874993 | -0,31% | Market | |
| 8,60533703 | -0,56% | Market | |
| 8,65397912 | +0,03% | Market | |
| 8,65107324 | +0,55% | Market | |
| 8,60406698 | -0,45% | Market | |
| 8,64337456 | -0,39% | Market | |
| 8,67730033 | -0,09% | Market | |
| 8,68539804 | +0,42% | Market | |
| 8,64907816 | +0,08% | Market | |
| 8,64192017 | +0,03% | Market | |
| 8,63907181 | -0,34% | Market | |
| 8,66827285 | +0,22% | Market | |
| 8,64890956 | -0,04% | Market | |
| 8,65247789 | -0,43% | Market | |
| 8,6894437 | -0,16% | Market | |
| 8,70311745 | -0,33% | Market | |
| 8,73188035 | -0,13% | Market | |
| 8,74358752 | +0,30% | Market | |
| 8,71750852 | -0,31% | Market | |
| 8,74483233 | +0,04% | Market | |
| 8,74107359 | +0,33% | Market | |
| 8,71206798 | -0,33% | Market | |
| 8,7405422 | -0,08% | Market | |
| 8,74748535 | +0,12% | Market | |
| 8,73726626 | +1,02% | Market | |
| 8,64893245 | -0,20% | Market | |
| 8,66601577 | -0,26% | Market | |
| 8,68825547 | -0,06% | Market | |
| 8,69375531 | +0,14% | Market | |
| 8,68182791 | -0,15% | Market | |
| 8,69524219 | -0,49% | Market | |
| 8,7384534 | -0,21% | Market | |
| 8,75698476 | +0,67% | Market | |
| 8,6989255 | -0,12% | Market | |
| 8,70926968 | -0,20% | Market | |
| 8,72636937 | -0,02% | Market | |
| 8,72789428 | +0,08% | Market | |
| 8,72101587 | +1,24% | Market | |
| 8,61432468 | -0,27% | Market | |
| 8,637829 | +0,11% | Market | |
| 8,62863272 | -0,53% | Market | |
| 8,67497432 | +0,60% | Market | |
| 8,6233554 | +0,38% | Market | |
| 8,59065073 | -0,35% | Market | |
| 8,62113857 | -0,37% | Market | |
| 8,65356748 | +0,12% | Market | |
| 8,64335562 | +0,03% | Market | |
| 8,64079596 | -0,01% | Market | |
| 8,64166079 | -0,63% | Market | |
| 8,69620457 | -0,25% | Market | |
| 8,71833768 | -0,32% | Market | |
| 8,74593913 | -0,03% | Market | |
| 8,7487283 | +0,10% | Market | |
| 8,74019495 | -0,09% | Market | |
| 8,74831997 | +0,90% | Market | |
| 8,67062808 | -1,19% | Market | |
| 8,77492766 | -0,58% | Market | |
| 8,82621682 | +1,10% | Market | |
| 8,73012493 | -0,19% | Market | |
| 8,74640248 | -0,41% | Market | |
| 8,78233158 | -0,56% | Market | |
| 8,83212764 | -0,59% | Market | |
| 8,88440333 | +0,64% | Market | |
| 8,82785892 | -0,08% | Market | |
| 8,83483215 | -0,19% | Market | |
| 8,85195374 | +0,32% | Market | |
| 8,82404853 | -0,15% | Market | |
| 8,83769298 | -0,83% | Market | |
| 8,91180351 | +3,14% | Market | |
| 8,64079596 | -2,33% | Market | |
| 8,84717329 | -0,55% | Market | |
| 8,89631414 | +0,00% | Market | |
| 8,89599758 | -0,30% | Market | |
| 8,92241319 | -0,33% | Market | |
| 8,95166486 | +0,47% | Market | |
| 8,90976855 | -0,40% | Market | |
| 8,94586907 | -0,26% | Market | |
| 8,96909876 | -0,08% | Market | |
| 8,97609177 | -0,18% | Market | |
| 8,99233289 | +0,29% | Market | |
| 8,96640894 | +0,03% | Market | |
| 8,96400146 | -0,31% | Market | |
| 8,99150387 | -0,35% | Market | |
| 9,02335997 | +0,89% | Market | |
| 8,94371205 | +0,26% | Market | |
| 8,92092049 | -0,05% | Market | |
| 8,92526749 | -0,20% | Market | |
| 8,94310075 | +0,29% | Market | |
| 8,9168304 | -0,77% | Market | |
| 8,98572874 | +1,57% | Market | |
| 8,84717329 | -2,66% | Market | |
| 9,08936275 | +0,08% | Market | |
| 9,08206494 | -0,33% | Market | |
| 9,1122908 | +1,84% | Market | |
| 8,94730069 | -0,18% | Market | |
| 8,96370857 | +1,43% | Market | |
| 8,83726262 | +1,07% | Market | |
| 8,74408248 | -0,81% | Market | |
| 8,81557938 | +0,94% | Market | |
| 8,73315871 | +0,10% | Market | |
| 8,7240836 | +0,62% | Market | |
| 8,67043392 | -0,56% | Market | |
| 8,71930193 | +0,10% | Market | |
| 8,71087733 | -0,39% | Market | |
| 8,74523447 | +0,46% | Market | |
| 8,70489534 | -0,40% | Market | |
| 8,74019122 | -0,36% | Market | |
| 8,7713912 | -0,08% | Market | |
| 8,77862984 | -0,49% | Market | |
| 8,82211818 | +0,09% | Market | |
| 8,81409158 | -0,22% | Market | |
| 8,8331252 | -1,80% | Market | |
| 8,99489674 | +1,79% | Market | |
| 8,83680674 | -0,51% | Market | |
| 8,88246496 | -0,25% | Market | |
| 8,90476896 | -0,15% | Market | |
| 8,91821574 | -0,08% | Market | |
| 8,92501078 | +0,32% | Market | |
| 8,89642832 | +0,56% | Market | |
| 8,84724141 | -0,22% | Market | |
| 8,86701718 | +0,11% | Market | |
| 8,85689173 | +0,02% | Market | |
| 8,8552565 | +0,03% | Market | |
| 8,85290358 | -0,08% | Market | |
| 8,86025042 | -0,22% | Market | |
| 8,88020696 | +0,49% | Market | |
| 8,83684867 | +0,83% | Market | |
| 8,76448732 | -0,02% | Market | |
| 8,7660141 | -0,20% | Market | |
| 8,78374885 | -0,16% | Market | |
| 8,79768095 | -0,39% | Market | |
| 8,8321499 | +0,30% | Market | |
| 8,80601846 | +0,19% | Market | |
| 8,78908786 | -0,20% | Market | |
| 8,80710507 | +0,15% | Market | |
| 8,79418337 | -0,14% | Market | |
| 8,80633249 | +0,44% | Market | |
| 8,76816236 | -0,17% | Market | |
| 8,78322039 | -0,05% | Market | |
| 8,78800987 | -0,41% | Market | |
| 8,82393113 | -0,01% | Market | |
| 8,82458871 | -0,65% | Market | |
| 8,88215472 | -0,49% | Market | |
| 8,92632915 | -0,13% | Market | |
| 8,93790582 | -0,31% | Market | |
| 8,96542169 | +0,47% | Market | |
| 8,92344155 | +0,31% | Market | |
| 8,89545567 | +0,60% | Market | |
| 8,84209351 | +0,25% | Market | |
| 8,82008206 | -0,15% | Market | |
| 8,83310595 | +0,37% | Market | |
| 8,80046434 | +0,02% | Market | |
| 8,79826755 | -0,86% | Market | |
| 8,87456215 | +0,37% | Market | |
| 8,84196801 | +0,29% | Market | |
| 8,81663619 | -0,60% | Market | |
| 8,86962117 | -0,07% | Market | |
| 8,8759692 | -0,87% | Market | |
| 8,9537483 | +0,06% | Market | |
| 8,94803705 | +0,03% | Market | |
| 8,94554342 | -0,19% | Market | |
| 8,96224272 | +0,13% | Market | |
| 8,95087231 | +0,13% | Market | |
| 8,93912381 | -0,51% | Market | |
| 8,98473011 | +0,05% | Market | |
| 8,97995175 | -0,17% | Market | |
| 8,99561789 | +0,55% | Market | |
| 8,94633157 | +0,45% | Market | |
| 8,9059674 | +0,89% | Market | |
| 8,82766158 | -0,24% | Market | |
| 8,84933677 | +0,09% | Market | |
| 8,84118756 | -0,45% | Market | |
| 8,88147228 | -0,37% | Market | |
| 8,91446164 | -0,46% | Market | |
| 8,95573063 | +0,29% | Market | |
| 8,93011687 | -0,02% | Market | |
| 8,93202153 | -0,01% | Market | |
| 8,93325478 | -0,09% | Market | |
| 8,941221 | +0,12% | Market | |
| 8,93050653 | -0,15% | Market | |
| 8,94417442 | +0,31% | Market | |
| 8,91680412 | -0,64% | Market | |
| 8,97427833 | -0,13% | Market | |
| 8,9857599 | +0,09% | Market | |
| 8,97790222 | +0,50% | Market | |
| 8,93322233 | -0,47% | Market | |
| 8,97515492 | -0,39% | Market | |
| 9,01045278 | -0,46% | Market | |
| 9,05218158 | +1,05% | Market | |
| 8,95791972 | +0,18% | Market | |
| 8,94213614 | -0,01% | Market | |
| 8,9432755 | +0,31% | Market | |
| 8,91569727 | -0,17% | Market | |
| 8,93126843 | -0,68% | Market | |
| 8,99244449 | +0,76% | Market | |
| 8,92477343 | +0,62% | Market | |
| 8,86987172 | -0,17% | Market | |
| 8,88454837 | +0,22% | Market | |
| 8,86512944 | -0,52% | Market | |
| 8,91132961 | +0,06% | Market | |
| 8,90587567 | -0,20% | Market | |
| 8,92351408 | -0,01% | Market | |
| 8,92451613 | +0,30% | Market | |
| 8,89817859 | +0,31% | Market | |
| 8,8703377 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.