CHF/DZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 165,01 | -0,30% | Market | |
| 165,51 | -0,06% | Market | |
| 165,61 | +0,02% | Market | |
| 165,58 | +1,52% | Market | |
| 163,10 | -0,20% | Market | |
| 163,42 | +1,20% | Market | |
| 161,49 | -0,69% | Market | |
| 162,60 | +0,03% | Market | |
| 162,56 | -0,12% | Market | |
| 162,75 | -0,07% | Market | |
| 162,86 | -0,23% | Market | |
| 163,23 | -0,06% | Market | |
| 163,33 | +0,09% | Market | |
| 163,18 | -0,36% | Market | |
| 163,77 | +0,46% | Market | |
| 163,03 | -0,61% | Market | |
| 164,03 | +0,17% | Market | |
| 163,74 | +0,15% | Market | |
| 163,50 | -0,38% | Market | |
| 164,13 | +0,24% | Market | |
| 163,74 | -0,27% | Market | |
| 164,17 | +0,77% | Market | |
| 162,91 | +0,43% | Market | |
| 162,21 | -0,07% | Market | |
| 162,32 | -0,35% | Market | |
| 162,89 | +0,38% | Market | |
| 162,26 | -0,19% | Market | |
| 162,57 | -0,31% | Market | |
| 163,07 | -0,22% | Market | |
| 163,43 | -0,26% | Market | |
| 163,86 | -0,03% | Market | |
| 163,91 | -0,12% | Market | |
| 164,10 | +0,09% | Market | |
| 163,95 | -0,41% | Market | |
| 164,62 | +0,40% | Market | |
| 163,97 | +0,56% | Market | |
| 163,06 | -0,56% | Market | |
| 163,98 | -0,35% | Market | |
| 164,55 | +0,17% | Market | |
| 164,27 | +0,20% | Market | |
| 163,94 | -0,49% | Market | |
| 164,75 | -0,37% | Market | |
| 165,37 | +0,11% | Market | |
| 165,19 | +0,63% | Market | |
| 164,15 | +0,01% | Market | |
| 164,14 | -0,07% | Market | |
| 164,26 | +0,06% | Market | |
| 164,17 | +0,07% | Market | |
| 164,06 | +0,23% | Market | |
| 163,68 | -0,45% | Market | |
| 164,43 | -0,04% | Market | |
| 164,49 | -0,33% | Market | |
| 165,03 | -0,19% | Market | |
| 165,35 | -0,58% | Market | |
| 166,31 | -0,41% | Market | |
| 167,00 | +0,17% | Market | |
| 166,72 | -0,25% | Market | |
| 167,14 | +0,02% | Market | |
| 167,11 | +0,34% | Market | |
| 166,55 | -0,09% | Market | |
| 166,70 | -0,19% | Market | |
| 167,02 | -0,93% | Market | |
| 168,60 | +0,06% | Market | |
| 168,50 | +0,30% | Market | |
| 167,99 | -0,28% | Market | |
| 168,47 | -0,23% | Market | |
| 168,85 | -0,25% | Market | |
| 169,28 | +0,44% | Market | |
| 168,54 | -0,01% | Market | |
| 168,56 | +0,19% | Market | |
| 168,23 | -0,66% | Market | |
| 169,36 | -0,19% | Market | |
| 169,68 | +0,77% | Market | |
| 168,38 | +0,01% | Market | |
| 168,38 | +0,25% | Market | |
| 167,95 | -0,33% | Market | |
| 168,51 | +0,20% | Market | |
| 168,17 | -0,11% | Market | |
| 168,35 | -0,31% | Market | |
| 168,87 | -0,14% | Market | |
| 169,10 | -0,18% | Market | |
| 169,41 | -0,11% | Market | |
| 169,59 | +0,56% | Market | |
| 168,65 | -0,31% | Market | |
| 169,17 | +0,14% | Market | |
| 168,94 | +0,34% | Market | |
| 168,36 | -0,43% | Market | |
| 169,09 | -0,17% | Market | |
| 169,37 | +0,32% | Market | |
| 168,82 | +1,06% | Market | |
| 167,06 | -0,14% | Market | |
| 167,29 | -0,49% | Market | |
| 168,11 | +0,19% | Market | |
| 167,79 | -0,18% | Market | |
| 168,09 | -0,07% | Market | |
| 168,20 | -0,28% | Market | |
| 168,68 | -0,30% | Market | |
| 169,20 | +0,02% | Market | |
| 169,16 | +0,60% | Market | |
| 168,15 | -0,18% | Market | |
| 168,45 | -0,13% | Market | |
| 168,67 | +0,27% | Market | |
| 168,22 | +1,15% | Market | |
| 166,31 | -0,23% | Market | |
| 166,69 | -0,09% | Market | |
| 166,84 | -0,05% | Market | |
| 166,92 | +0,56% | Market | |
| 166,00 | +0,04% | Market | |
| 165,93 | -0,07% | Market | |
| 166,05 | -0,39% | Market | |
| 166,70 | +0,12% | Market | |
| 166,50 | +0,20% | Market | |
| 166,16 | +0,24% | Market | |
| 165,76 | -0,65% | Market | |
| 166,84 | -0,12% | Market | |
| 167,04 | -0,39% | Market | |
| 167,71 | -0,20% | Market | |
| 168,05 | +0,49% | Market | |
| 167,23 | +0,06% | Market | |
| 167,13 | +0,22% | Market | |
| 166,77 | -0,59% | Market | |
| 167,75 | +0,26% | Market | |
| 167,31 | -0,69% | Market | |
| 168,48 | +0,53% | Market | |
| 167,60 | -0,30% | Market | |
| 168,10 | -0,17% | Market | |
| 168,39 | -0,10% | Market | |
| 168,55 | +1,85% | Market | |
| 165,49 | -0,86% | Market | |
| 166,93 | -0,15% | Market | |
| 167,19 | +0,27% | Market | |
| 166,74 | -0,12% | Market | |
| 166,94 | +0,15% | Market | |
| 166,69 | +0,32% | Market | |
| 166,16 | -0,74% | Market | |
| 167,40 | -0,19% | Market | |
| 167,72 | +0,29% | Market | |
| 167,23 | -0,01% | Market | |
| 167,24 | -0,37% | Market | |
| 167,87 | +0,38% | Market | |
| 167,24 | -0,32% | Market | |
| 167,77 | -0,02% | Market | |
| 167,80 | -0,06% | Market | |
| 167,90 | +0,32% | Market | |
| 167,37 | -0,30% | Market | |
| 167,87 | +0,23% | Market | |
| 167,49 | -0,21% | Market | |
| 167,85 | -0,11% | Market | |
| 168,02 | +0,95% | Market | |
| 166,44 | -0,09% | Market | |
| 166,59 | +0,16% | Market | |
| 166,33 | -0,32% | Market | |
| 166,87 | +0,37% | Market | |
| 166,26 | -0,98% | Market | |
| 167,90 | +0,30% | Market | |
| 167,40 | -0,56% | Market | |
| 168,33 | +0,11% | Market | |
| 168,14 | -0,36% | Market | |
| 168,75 | +1,90% | Market | |
| 165,60 | -0,21% | Market | |
| 165,95 | +1,37% | Market | |
| 163,70 | +0,63% | Market | |
| 162,67 | -0,64% | Market | |
| 163,72 | +0,76% | Market | |
| 162,48 | +0,22% | Market | |
| 162,12 | +0,42% | Market | |
| 161,43 | -0,39% | Market | |
| 162,07 | +0,10% | Market | |
| 161,90 | -0,33% | Market | |
| 162,44 | +0,02% | Market | |
| 162,40 | +0,11% | Market | |
| 162,22 | -0,08% | Market | |
| 162,35 | -0,16% | Market | |
| 162,62 | -0,42% | Market | |
| 163,31 | -0,12% | Market | |
| 163,50 | +0,28% | Market | |
| 163,05 | -2,12% | Market | |
| 166,58 | +2,22% | Market | |
| 162,96 | -0,39% | Market | |
| 163,59 | -0,12% | Market | |
| 163,79 | +0,11% | Market | |
| 163,62 | -0,34% | Market | |
| 164,17 | +0,47% | Market | |
| 163,41 | +0,31% | Market | |
| 162,90 | +0,05% | Market | |
| 162,82 | +0,34% | Market | |
| 162,26 | +0,06% | Market | |
| 162,17 | -0,04% | Market | |
| 162,23 | +0,39% | Market | |
| 161,60 | -0,59% | Market | |
| 162,56 | +0,35% | Market | |
| 161,98 | +0,66% | Market | |
| 160,91 | +0,20% | Market | |
| 160,59 | -0,02% | Market | |
| 160,62 | -0,46% | Market | |
| 161,37 | -0,43% | Market | |
| 162,07 | +0,30% | Market | |
| 161,58 | +0,12% | Market | |
| 161,39 | +0,20% | Market | |
| 161,06 | -0,25% | Market | |
| 161,46 | -0,10% | Market | |
| 161,62 | +0,43% | Market | |
| 160,93 | +0,11% | Market | |
| 160,76 | -0,23% | Market | |
| 161,12 | -0,30% | Market | |
| 161,61 | +0,04% | Market | |
| 161,55 | -0,51% | Market | |
| 162,37 | -0,35% | Market | |
| 162,94 | +0,14% | Market | |
| 162,72 | -0,42% | Market | |
| 163,40 | +0,32% | Market | |
| 162,88 | +0,47% | Market | |
| 162,12 | +0,41% | Market | |
| 161,46 | +1,11% | Market | |
| 159,69 | -1,05% | Market | |
| 161,39 | +0,29% | Market | |
| 160,93 | +0,01% | Market | |
| 160,91 | -0,22% | Market | |
| 161,27 | +0,72% | Market | |
| 160,11 | -0,69% | Market | |
| 161,22 | -0,23% | Market | |
| 161,59 | -0,23% | Market | |
| 161,96 | -0,77% | Market | |
| 163,22 | +0,14% | Market | |
| 163,00 | +0,09% | Market | |
| 162,85 | -0,35% | Market | |
| 163,42 | +0,10% | Market | |
| 163,25 | +0,01% | Market | |
| 163,24 | -0,23% | Market | |
| 163,61 | +0,69% | Market | |
| 162,49 | -0,71% | Market | |
| 163,64 | +0,40% | Market | |
| 162,99 | +0,51% | Market | |
| 162,15 | +0,48% | Market | |
| 161,37 | +0,13% | Market | |
| 161,16 | +0,02% | Market | |
| 161,14 | -0,58% | Market | |
| 162,07 | +0,04% | Market | |
| 162,00 | -0,30% | Market | |
| 162,49 | +0,41% | Market | |
| 161,82 | -0,10% | Market | |
| 161,98 | +0,06% | Market | |
| 161,89 | -0,22% | Market | |
| 162,24 | +0,15% | Market | |
| 162,00 | -0,48% | Market | |
| 162,78 | +0,81% | Market | |
| 161,47 | -0,60% | Market | |
| 162,45 | -0,15% | Market | |
| 162,70 | -0,07% | Market | |
| 162,80 | +0,43% | Market | |
| 162,12 | -0,38% | Market | |
| 162,73 | -0,34% | Market | |
| 163,29 | -0,28% | Market | |
| 163,75 | +0,71% | Market | |
| 162,59 | +0,42% | Market | |
| 161,91 | -0,33% | Market | |
| 162,45 | +0,24% | Market | |
| 162,06 | -0,18% | Market | |
| 162,35 | -0,22% | Market | |
| 162,71 | +0,55% | Market | |
| 161,82 | +0,71% | Market | |
| 160,67 | -0,22% | Market | |
| 161,03 | +0,21% | Market | |
| 160,69 | -0,44% | Market | |
| 161,41 | +1,19% | Market | |
| 159,50 | -1,12% | Market | |
| 161,30 | -0,12% | Market | |
| 161,49 | +0,27% | Market | |
| 161,05 | +0,46% | Market | |
| 160,32 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.