SEK/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08396964 | +0,16% | Market | |
| 0,08383386 | +0,09% | Market | |
| 0,08375678 | +0,06% | Market | |
| 0,08370871 | -0,54% | Market | |
| 0,08416105 | -0,13% | Market | |
| 0,08426868 | +0,11% | Market | |
| 0,08417588 | +0,26% | Market | |
| 0,08396038 | -0,59% | Market | |
| 0,08446139 | +0,04% | Market | |
| 0,08442952 | +0,08% | Market | |
| 0,08435854 | -0,27% | Market | |
| 0,08458693 | +0,01% | Market | |
| 0,08457477 | -0,15% | Market | |
| 0,08469774 | +0,34% | Market | |
| 0,0844145 | +0,00% | Market | |
| 0,08441754 | +0,02% | Market | |
| 0,08439841 | +0,24% | Market | |
| 0,08419847 | -0,19% | Market | |
| 0,08435481 | -0,15% | Market | |
| 0,08448208 | -0,06% | Market | |
| 0,08453575 | -0,33% | Market | |
| 0,0848188 | +0,37% | Market | |
| 0,08450511 | -0,05% | Market | |
| 0,08454721 | -0,07% | Market | |
| 0,08461067 | +0,26% | Market | |
| 0,08439051 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.