SEK/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08362786 | -0,44% | Market | |
| 0,083997 | -0,07% | Market | |
| 0,08405938 | +0% | Market | |
| 0,08405938 | +0,47% | Market | |
| 0,08366492 | +0,06% | Market | |
| 0,08361265 | +0,40% | Market | |
| 0,08327958 | +0,16% | Market | |
| 0,08314504 | +0,15% | Market | |
| 0,08302169 | -0,03% | Market | |
| 0,08304697 | +0% | Market | |
| 0,08304697 | +0,13% | Market | |
| 0,0829414 | +0,22% | Market | |
| 0,08276185 | -0,68% | Market | |
| 0,08332549 | +0,00% | Market | |
| 0,08332543 | -0,04% | Market | |
| 0,08335652 | +0,30% | Market | |
| 0,08310718 | -0,02% | Market | |
| 0,0831219 | -0,07% | Market | |
| 0,08318268 | -0,13% | Market | |
| 0,0832906 | -0,34% | Market | |
| 0,08357885 | +0,57% | Market | |
| 0,08310607 | +0,10% | Market | |
| 0,08302198 | +0,06% | Market | |
| 0,08297577 | -0,57% | Market | |
| 0,08345388 | +0,16% | Market | |
| 0,08332266 | +0,09% | Market | |
| 0,08324472 | +0,52% | Market | |
| 0,08281049 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.