SEK/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,39151867 | +0,06% | Market | |
| 0,39127822 | -0,28% | Market | |
| 0,3923755 | -0,07% | Market | |
| 0,39265771 | -0,08% | Market | |
| 0,39298758 | +0,34% | Market | |
| 0,39165353 | +0,18% | Market | |
| 0,39094461 | -0,22% | Market | |
| 0,39180507 | +0,24% | Market | |
| 0,39086548 | -0,12% | Market | |
| 0,39132746 | -0,16% | Market | |
| 0,3919602 | +0,37% | Market | |
| 0,3904963 | +0,13% | Market | |
| 0,39000809 | -0,23% | Market | |
| 0,39089917 | -0,01% | Market | |
| 0,39094101 | -0,21% | Market | |
| 0,39177991 | -0,26% | Market | |
| 0,39279563 | -0,14% | Market | |
| 0,3933356 | +0,14% | Market | |
| 0,39278058 | +0,21% | Market | |
| 0,39193952 | -0,17% | Market | |
| 0,39262042 | +0,21% | Market | |
| 0,39180345 | +0,05% | Market | |
| 0,39161025 | -0,11% | Market | |
| 0,39202369 | +0,04% | Market | |
| 0,39188003 | +0,75% | Market | |
| 0,38896871 | +0,05% | Market | |
| 0,38876166 | -0,11% | Market | |
| 0,38918044 | +0,09% | Market | |
| 0,38881814 | +0,35% | Market | |
| 0,38746684 | -0,13% | Market | |
| 0,38796899 | +0,02% | Market | |
| 0,38790153 | +0,33% | Market | |
| 0,386635 | -0,01% | Market | |
| 0,3866684 | +0,00% | Market | |
| 0,38665323 | +0,00% | Market | |
| 0,38665449 | +0,22% | Market | |
| 0,3858033 | -0,62% | Market | |
| 0,3881927 | +0,35% | Market | |
| 0,38685292 | -0,15% | Market | |
| 0,38744466 | -0,06% | Market | |
| 0,38766764 | -0,57% | Market | |
| 0,38989623 | -0,03% | Market | |
| 0,39001923 | +0,15% | Market | |
| 0,38942736 | +0,25% | Market | |
| 0,38843766 | +0,32% | Market | |
| 0,38718311 | -0,07% | Market | |
| 0,38744107 | -0,50% | Market | |
| 0,3894067 | +0,08% | Market | |
| 0,38909209 | +0,04% | Market | |
| 0,38895395 | -0,04% | Market | |
| 0,38911256 | -0,38% | Market | |
| 0,3905784 | -0,10% | Market | |
| 0,3909689 | -0,51% | Market | |
| 0,39296883 | +0,29% | Market | |
| 0,39184311 | +0,00% | Market | |
| 0,39182704 | +0,03% | Market | |
| 0,39170795 | +0,22% | Market | |
| 0,39085212 | +0,03% | Market | |
| 0,39071883 | +0,02% | Market | |
| 0,39062224 | -0,19% | Market | |
| 0,3913801 | +0,51% | Market | |
| 0,38940299 | +0,43% | Market | |
| 0,3877421 | +0,23% | Market | |
| 0,38685252 | +0,08% | Market | |
| 0,38654902 | -0,53% | Market | |
| 0,38859551 | -0,30% | Market | |
| 0,38975997 | -0,11% | Market | |
| 0,3901906 | +0,16% | Market | |
| 0,38958656 | +0,24% | Market | |
| 0,38864689 | -0,34% | Market | |
| 0,38997894 | -0,53% | Market | |
| 0,39204559 | +0,00% | Market | |
| 0,39203366 | -0,21% | Market | |
| 0,39286629 | -0,01% | Market | |
| 0,3929133 | +0,00% | Market | |
| 0,39293167 | +0,34% | Market | |
| 0,39161593 | +0,03% | Market | |
| 0,3915046 | -0,35% | Market | |
| 0,39288029 | +0,18% | Market | |
| 0,39215518 | -0,02% | Market | |
| 0,39222591 | -0,41% | Market | |
| 0,39385841 | +0,25% | Market | |
| 0,39288753 | -0,16% | Market | |
| 0,39350149 | +0,42% | Market | |
| 0,39186852 | +0,18% | Market | |
| 0,39116004 | -0,16% | Market | |
| 0,39176811 | +0,06% | Market | |
| 0,39153076 | -0,37% | Market | |
| 0,39299401 | +0,51% | Market | |
| 0,39099736 | +0,05% | Market | |
| 0,39080625 | -0,18% | Market | |
| 0,39150635 | +0,21% | Market | |
| 0,3906877 | -0,13% | Market | |
| 0,39117899 | -0,18% | Market | |
| 0,39190331 | -0,42% | Market | |
| 0,39354561 | +0,16% | Market | |
| 0,39291601 | +0,24% | Market | |
| 0,39198503 | +0,15% | Market | |
| 0,39138123 | -0,45% | Market | |
| 0,39315358 | +0,01% | Market | |
| 0,3931115 | -0,55% | Market | |
| 0,39528961 | +0,09% | Market | |
| 0,39491882 | +0,56% | Market | |
| 0,39271239 | -0,60% | Market | |
| 0,39507538 | -0,34% | Market | |
| 0,39640833 | -0,04% | Market | |
| 0,39655794 | -0,34% | Market | |
| 0,39791498 | +0,25% | Market | |
| 0,39690533 | +0,48% | Market | |
| 0,39499222 | -0,33% | Market | |
| 0,39630226 | -0,42% | Market | |
| 0,39795406 | -0,71% | Market | |
| 0,40080748 | +0,31% | Market | |
| 0,39958609 | -0,68% | Market | |
| 0,40232129 | +0,75% | Market | |
| 0,39934106 | -0,06% | Market | |
| 0,39957625 | +0,17% | Market | |
| 0,39890828 | +0,86% | Market | |
| 0,39548748 | -0,11% | Market | |
| 0,39592885 | +1,16% | Market | |
| 0,39138123 | -1,00% | Market | |
| 0,39535157 | -0,04% | Market | |
| 0,39549771 | -0,06% | Market | |
| 0,3957421 | +0,29% | Market | |
| 0,39457824 | -0,32% | Market | |
| 0,39583543 | +0,04% | Market | |
| 0,39568956 | +0,01% | Market | |
| 0,39563204 | -0,27% | Market | |
| 0,39672041 | -0,25% | Market | |
| 0,39769868 | -0,13% | Market | |
| 0,39823564 | +0,12% | Market | |
| 0,3977649 | -0,36% | Market | |
| 0,39919061 | +0,02% | Market | |
| 0,39911606 | +0,77% | Market | |
| 0,39606355 | +0,00% | Market | |
| 0,39607798 | +0,05% | Market | |
| 0,39586964 | -0,41% | Market | |
| 0,39748723 | -0,96% | Market | |
| 0,40135983 | +0,55% | Market | |
| 0,39917237 | +0,14% | Market | |
| 0,39861697 | +0,83% | Market | |
| 0,39535157 | -0,96% | Market | |
| 0,39918411 | +0,27% | Market | |
| 0,39812686 | +0,14% | Market | |
| 0,39758095 | +0,37% | Market | |
| 0,39610439 | -0,51% | Market | |
| 0,39812208 | +0,39% | Market | |
| 0,39659512 | +0,22% | Market | |
| 0,39570527 | +0,24% | Market | |
| 0,39473842 | +0,19% | Market | |
| 0,39399579 | -0,17% | Market | |
| 0,39465115 | +0,27% | Market | |
| 0,39359186 | +0,09% | Market | |
| 0,39322953 | +0,25% | Market | |
| 0,3922599 | -0,35% | Market | |
| 0,39363305 | +0,16% | Market | |
| 0,39301009 | +0,29% | Market | |
| 0,39188999 | -0,14% | Market | |
| 0,39244544 | +0,34% | Market | |
| 0,39110469 | -0,17% | Market | |
| 0,39176096 | +0,54% | Market | |
| 0,38965209 | -0,11% | Market | |
| 0,39008608 | -2,03% | Market | |
| 0,39818852 | +1,93% | Market | |
| 0,39063637 | -0,13% | Market | |
| 0,3911448 | -0,08% | Market | |
| 0,39146795 | +0,39% | Market | |
| 0,3899421 | -0,12% | Market | |
| 0,39042717 | +0,60% | Market | |
| 0,38810548 | +0,20% | Market | |
| 0,38731957 | +0,33% | Market | |
| 0,38605367 | +0,08% | Market | |
| 0,38574045 | +0,06% | Market | |
| 0,38550408 | -0,27% | Market | |
| 0,38653645 | -0,42% | Market | |
| 0,38817305 | -0,19% | Market | |
| 0,38891718 | -0,20% | Market | |
| 0,38970007 | +0,30% | Market | |
| 0,38852603 | +0,28% | Market | |
| 0,38742898 | +0,25% | Market | |
| 0,38647951 | +0,21% | Market | |
| 0,3856885 | -0,11% | Market | |
| 0,3861038 | +0,07% | Market | |
| 0,38582193 | +0,12% | Market | |
| 0,38534304 | -0,26% | Market | |
| 0,38633394 | +0,46% | Market | |
| 0,38455976 | +0,09% | Market | |
| 0,38422456 | +0,38% | Market | |
| 0,38278501 | -0,55% | Market | |
| 0,38489728 | -0,27% | Market | |
| 0,38593306 | +0,30% | Market | |
| 0,38478072 | +0,23% | Market | |
| 0,38388384 | -0,63% | Market | |
| 0,38631839 | +0,25% | Market | |
| 0,38537271 | +0,11% | Market | |
| 0,38493219 | -0,44% | Market | |
| 0,38663784 | +0,01% | Market | |
| 0,38660216 | +0,12% | Market | |
| 0,38613847 | +0,25% | Market | |
| 0,38516141 | +0,11% | Market | |
| 0,38474609 | +0,07% | Market | |
| 0,38446189 | -0,73% | Market | |
| 0,38729595 | +0,08% | Market | |
| 0,38700182 | -0,59% | Market | |
| 0,38931736 | +0,17% | Market | |
| 0,38864929 | +0,59% | Market | |
| 0,38636533 | -0,51% | Market | |
| 0,38834723 | +0,00% | Market | |
| 0,3883295 | +0,30% | Market | |
| 0,38716475 | -0,06% | Market | |
| 0,38741049 | -0,28% | Market | |
| 0,38848394 | +0,07% | Market | |
| 0,38822601 | +0,27% | Market | |
| 0,38719079 | -0,06% | Market | |
| 0,38743561 | +0,35% | Market | |
| 0,38608729 | -0,04% | Market | |
| 0,38623329 | +0,22% | Market | |
| 0,38539002 | -0,03% | Market | |
| 0,3855176 | +0,18% | Market | |
| 0,38481679 | -0,65% | Market | |
| 0,3873368 | +0,24% | Market | |
| 0,38640349 | +0,08% | Market | |
| 0,38608905 | -0,46% | Market | |
| 0,38786766 | -0,04% | Market | |
| 0,38800484 | +0,34% | Market | |
| 0,3867006 | -0,06% | Market | |
| 0,38693001 | +0,12% | Market | |
| 0,38647731 | -0,17% | Market | |
| 0,38714832 | +0,34% | Market | |
| 0,38582166 | -0,06% | Market | |
| 0,38604881 | -0,36% | Market | |
| 0,38745878 | +0,16% | Market | |
| 0,38684158 | +0,17% | Market | |
| 0,38617727 | +0,03% | Market | |
| 0,3860471 | +0,19% | Market | |
| 0,38530396 | -0,09% | Market | |
| 0,3856673 | -0,27% | Market | |
| 0,38672605 | -0,19% | Market | |
| 0,38745833 | -0,06% | Market | |
| 0,38770298 | -0,35% | Market | |
| 0,38905635 | +0,04% | Market | |
| 0,38889716 | -0,14% | Market | |
| 0,38945375 | +0,00% | Market | |
| 0,38946111 | +0,64% | Market | |
| 0,3869902 | +0,30% | Market | |
| 0,38581475 | -0,27% | Market | |
| 0,38684788 | +0,32% | Market | |
| 0,38560462 | -0,34% | Market | |
| 0,38692138 | -0,08% | Market | |
| 0,38724067 | -0,12% | Market | |
| 0,38769113 | +0,60% | Market | |
| 0,38538543 | +0,16% | Market | |
| 0,38477437 | +0,12% | Market | |
| 0,38430412 | +0,44% | Market | |
| 0,38262386 | +0,12% | Market | |
| 0,38217037 | +0,04% | Market | |
| 0,38201071 | +0,31% | Market | |
| 0,38081251 | +0,16% | Market | |
| 0,38019448 | +0,26% | Market | |
| 0,3792154 | -0,38% | Market | |
| 0,380666 | +0,04% | Market | |
| 0,3804965 | -0,24% | Market | |
| 0,38142252 | +0,19% | Market | |
| 0,38068441 | -0,26% | Market | |
| 0,38167763 | +0,37% | Market | |
| 0,38026073 | -0,13% | Market | |
| 0,38075826 | -0,10% | Market | |
| 0,38114894 | -0,06% | Market | |
| 0,38139415 | -0,15% | Market | |
| 0,38196685 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.