SEK/JOD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,071421 | +0,14% | Market | |
| 0,07132293 | -0,17% | Market | |
| 0,07144352 | +0,20% | Market | |
| 0,07130242 | +0,11% | Market | |
| 0,07122378 | -0,08% | Market | |
| 0,07127796 | -0,25% | Market | |
| 0,07145409 | +0,64% | Market | |
| 0,07099796 | +0,33% | Market | |
| 0,07076095 | -0,23% | Market | |
| 0,07092056 | +0,75% | Market | |
| 0,07039341 | -0,40% | Market | |
| 0,07067297 | -0,20% | Market | |
| 0,07081249 | +0,09% | Market | |
| 0,07074934 | -0,24% | Market | |
| 0,07091843 | +0,35% | Market | |
| 0,07067092 | +0,00% | Market | |
| 0,07067269 | +0,40% | Market | |
| 0,07039369 | -0,02% | Market | |
| 0,07040576 | -0,03% | Market | |
| 0,07042534 | +0,11% | Market | |
| 0,07035073 | -0,35% | Market | |
| 0,07059656 | -0,16% | Market | |
| 0,07070904 | -0,32% | Market | |
| 0,07093865 | -0,26% | Market | |
| 0,07112282 | -0,26% | Market | |
| 0,07130551 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.