SEK/ISK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 12,88198327 | -0,25% | Market | |
| 12,91445541 | -0,64% | Market | |
| 12,99758268 | +0,42% | Market | |
| 12,94276134 | +0,56% | Market | |
| 12,8701951 | +0,10% | Market | |
| 12,8568258 | -0,12% | Market | |
| 12,87179267 | -0,52% | Market | |
| 12,9384521 | +0,01% | Market | |
| 12,93760326 | +0,52% | Market | |
| 12,87040758 | -0,46% | Market | |
| 12,92930989 | +0,30% | Market | |
| 12,89004439 | -0,11% | Market | |
| 12,90475812 | -0,34% | Market | |
| 12,94857916 | -0,01% | Market | |
| 12,94933127 | -0,28% | Market | |
| 12,98603814 | +0,14% | Market | |
| 12,96842544 | +0,38% | Market | |
| 12,91988835 | -0,32% | Market | |
| 12,96114274 | +0,05% | Market | |
| 12,95420642 | +0,37% | Market | |
| 12,90680116 | -0,37% | Market | |
| 12,95477025 | -0,69% | Market | |
| 13,0446848 | +0,11% | Market | |
| 13,02975904 | +0,65% | Market | |
| 12,94519792 | -0,21% | Market | |
| 12,97180797 | +0,16% | Market | |
| 12,95113821 | -0,05% | Market | |
| 12,95711714 | -0,04% | Market | |
| 12,96181237 | -0,16% | Market | |
| 12,98210639 | -0,06% | Market | |
| 12,990155 | +0,16% | Market | |
| 12,96948208 | -0,75% | Market | |
| 13,06807028 | +0,05% | Market | |
| 13,061125 | -0,31% | Market | |
| 13,10239193 | -0,11% | Market | |
| 13,11646405 | -1,08% | Market | |
| 13,25996686 | +0,27% | Market | |
| 13,2246164 | +0,10% | Market | |
| 13,21125846 | +0,14% | Market | |
| 13,19308753 | +0,52% | Market | |
| 13,125105 | +0,71% | Market | |
| 13,03273196 | -0,35% | Market | |
| 13,0781529 | -0,51% | Market | |
| 13,14494538 | +0,05% | Market | |
| 13,13894025 | -0,16% | Market | |
| 13,16030902 | +0,11% | Market | |
| 13,1456584 | -0,37% | Market | |
| 13,19465075 | -0,25% | Market | |
| 13,22803306 | -0,46% | Market | |
| 13,28912988 | +0,25% | Market | |
| 13,25532895 | +0,24% | Market | |
| 13,22332475 | +0,04% | Market | |
| 13,21861495 | -0,21% | Market | |
| 13,24608814 | +0,08% | Market | |
| 13,23594958 | +0,09% | Market | |
| 13,22405933 | +0,24% | Market | |
| 13,19229816 | +0,58% | Market | |
| 13,11588761 | +0,22% | Market | |
| 13,08744971 | +0,28% | Market | |
| 13,05057637 | -0,12% | Market | |
| 13,06592982 | -0,39% | Market | |
| 13,117578 | -0,14% | Market | |
| 13,13601807 | -0,45% | Market | |
| 13,19570084 | +0,18% | Market | |
| 13,17260047 | -0,50% | Market | |
| 13,23880837 | +0,43% | Market | |
| 13,18216294 | -0,29% | Market | |
| 13,21995612 | +0,16% | Market | |
| 13,19851556 | +0,17% | Market | |
| 13,1760456 | -0,78% | Market | |
| 13,28016779 | -0,19% | Market | |
| 13,30522698 | +0,42% | Market | |
| 13,24920954 | +0,41% | Market | |
| 13,19569421 | +0,21% | Market | |
| 13,16846953 | -0,61% | Market | |
| 13,24930388 | -0,08% | Market | |
| 13,25932143 | -0,04% | Market | |
| 13,26433574 | -0,39% | Market | |
| 13,31639486 | +0,08% | Market | |
| 13,30620223 | +0,11% | Market | |
| 13,29216179 | +0,29% | Market | |
| 13,25331107 | -0,09% | Market | |
| 13,26495459 | -0,09% | Market | |
| 13,27688467 | +0,15% | Market | |
| 13,25655726 | +0,07% | Market | |
| 13,24763806 | +1,29% | Market | |
| 13,07832307 | -0,78% | Market | |
| 13,1810269 | -0,20% | Market | |
| 13,20712011 | +0,40% | Market | |
| 13,15474963 | -0,45% | Market | |
| 13,21416113 | +0,03% | Market | |
| 13,21052116 | -0,42% | Market | |
| 13,26574888 | +0,39% | Market | |
| 13,21405102 | +0,98% | Market | |
| 13,08547144 | +0,15% | Market | |
| 13,0657479 | -0,70% | Market | |
| 13,15732471 | -0,06% | Market | |
| 13,16456998 | -0,40% | Market | |
| 13,21789462 | -0,44% | Market | |
| 13,27636205 | +0,34% | Market | |
| 13,23199166 | -0,28% | Market | |
| 13,2689709 | -0,55% | Market | |
| 13,34224973 | +0,62% | Market | |
| 13,26045177 | -0,96% | Market | |
| 13,38860623 | +0,59% | Market | |
| 13,31017707 | -0,21% | Market | |
| 13,33767987 | -0,34% | Market | |
| 13,38325242 | -1,23% | Market | |
| 13,54997108 | -0,83% | Market | |
| 13,6637051 | +0,24% | Market | |
| 13,6305561 | +1,26% | Market | |
| 13,46135365 | -0,19% | Market | |
| 13,48741287 | -0,31% | Market | |
| 13,5293403 | +1,15% | Market | |
| 13,37545887 | -0,10% | Market | |
| 13,38826813 | +0,24% | Market | |
| 13,35639349 | +2,22% | Market | |
| 13,0657479 | -2,39% | Market | |
| 13,38608866 | -0,29% | Market | |
| 13,42544691 | -0,55% | Market | |
| 13,4997514 | -0,21% | Market | |
| 13,52789196 | -0,70% | Market | |
| 13,62315548 | +0,55% | Market | |
| 13,54823175 | -0,16% | Market | |
| 13,56978848 | -0,34% | Market | |
| 13,61561282 | -0,30% | Market | |
| 13,65680614 | -0,21% | Market | |
| 13,68529362 | +0,05% | Market | |
| 13,67796687 | -0,33% | Market | |
| 13,72290539 | +0,21% | Market | |
| 13,69369648 | +0,57% | Market | |
| 13,6154621 | +0,10% | Market | |
| 13,60203396 | +0,47% | Market | |
| 13,53891281 | -0,64% | Market | |
| 13,62584358 | -0,97% | Market | |
| 13,75888579 | +0,43% | Market | |
| 13,70014352 | +0,14% | Market | |
| 13,68145757 | +2,21% | Market | |
| 13,38608866 | -2,52% | Market | |
| 13,73233744 | +0,38% | Market | |
| 13,68102289 | -0,29% | Market | |
| 13,72091423 | +0,40% | Market | |
| 13,66664305 | -0,96% | Market | |
| 13,79970471 | +0,26% | Market | |
| 13,76413777 | +0,41% | Market | |
| 13,70833829 | +0,54% | Market | |
| 13,63408642 | +0,13% | Market | |
| 13,616374 | -0,32% | Market | |
| 13,65959269 | +0,16% | Market | |
| 13,63838203 | +0,23% | Market | |
| 13,60731381 | -0,11% | Market | |
| 13,62237989 | -0,54% | Market | |
| 13,69570124 | +0,03% | Market | |
| 13,69118302 | +0,18% | Market | |
| 13,66713693 | -0,21% | Market | |
| 13,69587053 | +0,29% | Market | |
| 13,65600244 | -0,19% | Market | |
| 13,68234077 | +0,61% | Market | |
| 13,59900573 | -0,01% | Market | |
| 13,60028975 | +0,37% | Market | |
| 13,5502015 | -0,34% | Market | |
| 13,59690352 | -0,12% | Market | |
| 13,61391717 | -0,78% | Market | |
| 13,7205372 | +0,42% | Market | |
| 13,66379186 | +0,01% | Market | |
| 13,66235887 | +0,47% | Market | |
| 13,59902977 | +0,55% | Market | |
| 13,52497661 | -0,05% | Market | |
| 13,5321508 | +0,07% | Market | |
| 13,52245136 | +0,04% | Market | |
| 13,51692938 | -0,27% | Market | |
| 13,55364557 | -0,41% | Market | |
| 13,60920101 | -0,05% | Market | |
| 13,6154354 | -0,47% | Market | |
| 13,68012651 | +0,23% | Market | |
| 13,64886613 | +0,43% | Market | |
| 13,59089976 | +0,05% | Market | |
| 13,58390405 | +0,27% | Market | |
| 13,54728222 | -0,30% | Market | |
| 13,58838502 | +0,45% | Market | |
| 13,52731917 | +0,50% | Market | |
| 13,46005143 | -0,43% | Market | |
| 13,51801978 | +0,85% | Market | |
| 13,40468442 | +0,61% | Market | |
| 13,32363545 | +0,54% | Market | |
| 13,25166246 | -0,61% | Market | |
| 13,33343136 | -0,15% | Market | |
| 13,35390759 | +0,16% | Market | |
| 13,33248001 | +0,19% | Market | |
| 13,30780512 | -0,34% | Market | |
| 13,35343678 | +0,03% | Market | |
| 13,34969439 | -0,31% | Market | |
| 13,39181677 | -0,13% | Market | |
| 13,40959515 | +0,09% | Market | |
| 13,39805699 | +0,28% | Market | |
| 13,36095453 | +0,66% | Market | |
| 13,27337762 | +0,28% | Market | |
| 13,23566273 | +0,27% | Market | |
| 13,19975406 | -1,17% | Market | |
| 13,35538976 | +0,62% | Market | |
| 13,27332512 | -0,04% | Market | |
| 13,27818562 | +0,68% | Market | |
| 13,1886348 | -1,86% | Market | |
| 13,43883971 | +1,58% | Market | |
| 13,23026631 | +0,50% | Market | |
| 13,1644146 | +0,51% | Market | |
| 13,09733307 | +0,30% | Market | |
| 13,0580101 | -0,28% | Market | |
| 13,09498148 | +0,55% | Market | |
| 13,02309414 | +0,41% | Market | |
| 12,96970432 | +0,41% | Market | |
| 12,91667288 | +0,25% | Market | |
| 12,88386812 | +0,07% | Market | |
| 12,87470763 | +0,41% | Market | |
| 12,82229644 | +0,25% | Market | |
| 12,79007904 | +0,23% | Market | |
| 12,76011568 | -0,67% | Market | |
| 12,8466462 | +0,33% | Market | |
| 12,80418515 | -0,07% | Market | |
| 12,8127378 | -0,39% | Market | |
| 12,86327485 | -0,22% | Market | |
| 12,89175211 | +0,13% | Market | |
| 12,87509347 | -0,10% | Market | |
| 12,88779285 | +0,06% | Market | |
| 12,88020989 | -0,41% | Market | |
| 12,93339355 | +0,62% | Market | |
| 12,85386876 | +0,39% | Market | |
| 12,80345377 | -0,38% | Market | |
| 12,85282738 | -0,15% | Market | |
| 12,87223858 | +0,18% | Market | |
| 12,84900435 | -0,38% | Market | |
| 12,89830441 | +0,13% | Market | |
| 12,88186629 | -0,21% | Market | |
| 12,90903724 | -0,46% | Market | |
| 12,96806759 | -0,06% | Market | |
| 12,97552727 | -0,41% | Market | |
| 13,02932688 | -0,45% | Market | |
| 13,08813899 | +0,27% | Market | |
| 13,05231329 | -0,21% | Market | |
| 13,0793803 | +0,09% | Market | |
| 13,06748661 | +0,32% | Market | |
| 13,02641342 | +0,22% | Market | |
| 12,9984433 | +0,13% | Market | |
| 12,98118663 | +0,13% | Market | |
| 12,96389141 | -0,57% | Market | |
| 13,03806546 | +0,18% | Market | |
| 13,01424463 | -0,02% | Market | |
| 13,0166417 | +0,74% | Market | |
| 12,92095723 | +0,29% | Market | |
| 12,88409974 | +0,21% | Market | |
| 12,85649471 | +0,11% | Market | |
| 12,84188331 | -0,03% | Market | |
| 12,84510037 | -0,04% | Market | |
| 12,85025061 | +0,27% | Market | |
| 12,81580524 | +0,06% | Market | |
| 12,80867443 | +0,09% | Market | |
| 12,79705367 | -0,23% | Market | |
| 12,82669564 | +0,40% | Market | |
| 12,77569579 | -0,16% | Market | |
| 12,79653498 | +0,03% | Market | |
| 12,79273223 | -0,23% | Market | |
| 12,82177602 | +0,59% | Market | |
| 12,74691949 | -0,43% | Market | |
| 12,80252727 | +0,26% | Market | |
| 12,76881209 | +0,37% | Market | |
| 12,72118914 | -0,06% | Market | |
| 12,72878067 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.