SEK/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,07786088 | +0,02% | Market | |
| 0,07784799 | -0,20% | Market | |
| 0,07800028 | +0,00% | Market | |
| 0,07800048 | +0,04% | Market | |
| 0,07797182 | +0,11% | Market | |
| 0,07788617 | +0,37% | Market | |
| 0,07759603 | -0,08% | Market | |
| 0,07765688 | +0,32% | Market | |
| 0,07740873 | +0,00% | Market | |
| 0,07740851 | +0,14% | Market | |
| 0,07730057 | -0,01% | Market | |
| 0,07730951 | +0,41% | Market | |
| 0,07699081 | -0,16% | Market | |
| 0,07711071 | +0,13% | Market | |
| 0,07700748 | +0,17% | Market | |
| 0,07687407 | -0,07% | Market | |
| 0,07692809 | -0,28% | Market | |
| 0,07714164 | +0,09% | Market | |
| 0,07707142 | +0,14% | Market | |
| 0,07696154 | -0,05% | Market | |
| 0,07699683 | -0,40% | Market | |
| 0,07730412 | +0,24% | Market | |
| 0,07711993 | -0,08% | Market | |
| 0,07717795 | +0,01% | Market | |
| 0,07716827 | +0,17% | Market | |
| 0,07703421 | -0,26% | Market | |
| 0,07723631 | -0,40% | Market | |
| 0,07754974 | -0,17% | Market | |
| 0,07768375 | +0,34% | Market | |
| 0,07741695 | -0,08% | Market | |
| 0,07747795 | -0,36% | Market | |
| 0,07775628 | +0,06% | Market | |
| 0,07771077 | -0,16% | Market | |
| 0,07783867 | -0,01% | Market | |
| 0,0778485 | -0,03% | Market | |
| 0,07786917 | +0,06% | Market | |
| 0,07782409 | -0,83% | Market | |
| 0,07847287 | -0,62% | Market | |
| 0,07895911 | -0,11% | Market | |
| 0,07904849 | -0,02% | Market | |
| 0,07906582 | -0,66% | Market | |
| 0,07959399 | +0,34% | Market | |
| 0,07932205 | +0,12% | Market | |
| 0,07922812 | +0,35% | Market | |
| 0,07895398 | +0,39% | Market | |
| 0,07864511 | -0,27% | Market | |
| 0,07885909 | -0,74% | Market | |
| 0,07944806 | +0,25% | Market | |
| 0,0792511 | -0,25% | Market | |
| 0,07944701 | +0,14% | Market | |
| 0,07933841 | -0,42% | Market | |
| 0,07967387 | -0,19% | Market | |
| 0,07982829 | -0,79% | Market | |
| 0,0804632 | +0,06% | Market | |
| 0,08041854 | +0,33% | Market | |
| 0,08015619 | +0,17% | Market | |
| 0,08002016 | +0,38% | Market | |
| 0,07971537 | +0,06% | Market | |
| 0,07967025 | -0,08% | Market | |
| 0,07973421 | -0,08% | Market | |
| 0,07979915 | +0,45% | Market | |
| 0,07943918 | +0,07% | Market | |
| 0,07938305 | -0,15% | Market | |
| 0,07949901 | +0,09% | Market | |
| 0,07942839 | +0,14% | Market | |
| 0,07931484 | -0,22% | Market | |
| 0,07949363 | -0,33% | Market | |
| 0,07975798 | +0,22% | Market | |
| 0,07958523 | +0,08% | Market | |
| 0,07951984 | -0,16% | Market | |
| 0,07964666 | -0,16% | Market | |
| 0,0797767 | +0,25% | Market | |
| 0,07957961 | -0,44% | Market | |
| 0,07993286 | +0,03% | Market | |
| 0,07990851 | +0,34% | Market | |
| 0,0796415 | -0,05% | Market | |
| 0,0796779 | -0,24% | Market | |
| 0,07986848 | -0,40% | Market | |
| 0,08019173 | +0,16% | Market | |
| 0,08006156 | -0,20% | Market | |
| 0,08022449 | -0,33% | Market | |
| 0,08049388 | -0,17% | Market | |
| 0,08063351 | -0,50% | Market | |
| 0,08103701 | +0,45% | Market | |
| 0,08067516 | +0,30% | Market | |
| 0,08043069 | -0,10% | Market | |
| 0,08051143 | +0,24% | Market | |
| 0,08031895 | -0,38% | Market | |
| 0,08062785 | +0,70% | Market | |
| 0,08006572 | -0,18% | Market | |
| 0,08021079 | +0,08% | Market | |
| 0,0801466 | +0,22% | Market | |
| 0,07997132 | -0,01% | Market | |
| 0,07998145 | -0,09% | Market | |
| 0,08005059 | -0,36% | Market | |
| 0,08033638 | +0,51% | Market | |
| 0,07992757 | -0,02% | Market | |
| 0,07994207 | +0,64% | Market | |
| 0,07943246 | -0,36% | Market | |
| 0,0797207 | +0,16% | Market | |
| 0,07959136 | -0,56% | Market | |
| 0,0800433 | -0,10% | Market | |
| 0,08012039 | +0,33% | Market | |
| 0,07985721 | -0,53% | Market | |
| 0,080286 | +0,10% | Market | |
| 0,08020209 | -0,02% | Market | |
| 0,08021605 | -0,63% | Market | |
| 0,0807231 | +0,31% | Market | |
| 0,0804707 | +0,71% | Market | |
| 0,07990434 | -0,32% | Market | |
| 0,08015855 | -0,92% | Market | |
| 0,08090142 | -0,53% | Market | |
| 0,08133501 | -0,18% | Market | |
| 0,08147925 | +0,43% | Market | |
| 0,08112637 | -0,08% | Market | |
| 0,081188 | -0,46% | Market | |
| 0,08156315 | +0,80% | Market | |
| 0,08091402 | -0,66% | Market | |
| 0,0814503 | -0,94% | Market | |
| 0,08221947 | +3,51% | Market | |
| 0,07943246 | -3,03% | Market | |
| 0,08191795 | +0,12% | Market | |
| 0,08181613 | -0,13% | Market | |
| 0,08192068 | +0,17% | Market | |
| 0,08177995 | -0,33% | Market | |
| 0,08204761 | +0,12% | Market | |
| 0,08194683 | -0,06% | Market | |
| 0,08199972 | -0,30% | Market | |
| 0,08224928 | +0,19% | Market | |
| 0,08209523 | -0,22% | Market | |
| 0,0822802 | +0,00% | Market | |
| 0,08228073 | -0,37% | Market | |
| 0,08258259 | +0,04% | Market | |
| 0,08254597 | +0,76% | Market | |
| 0,08192257 | +0,33% | Market | |
| 0,08165109 | -0,03% | Market | |
| 0,0816752 | +0,11% | Market | |
| 0,08158696 | -0,56% | Market | |
| 0,08204535 | +0,52% | Market | |
| 0,08162054 | -0,43% | Market | |
| 0,08197437 | +0,07% | Market | |
| 0,08191795 | -0,44% | Market | |
| 0,0822827 | +0,28% | Market | |
| 0,08205324 | -0,36% | Market | |
| 0,08234598 | +0,67% | Market | |
| 0,08180182 | -0,41% | Market | |
| 0,08213725 | -0,17% | Market | |
| 0,08227491 | +0,64% | Market | |
| 0,08175524 | +0,24% | Market | |
| 0,08156115 | +0,72% | Market | |
| 0,08097999 | -0,13% | Market | |
| 0,08108263 | -0,04% | Market | |
| 0,08111499 | +0,24% | Market | |
| 0,08092158 | +0,19% | Market | |
| 0,08076481 | -0,31% | Market | |
| 0,08101672 | +0,01% | Market | |
| 0,08100888 | +0,34% | Market | |
| 0,08073755 | -0,21% | Market | |
| 0,08090767 | +0,50% | Market | |
| 0,0805089 | -0,03% | Market | |
| 0,08053539 | -0,15% | Market | |
| 0,08065542 | -0,14% | Market | |
| 0,08076491 | -1,34% | Market | |
| 0,081858 | +1,36% | Market | |
| 0,08075758 | +0,11% | Market | |
| 0,0806675 | -0,47% | Market | |
| 0,08104448 | +0,39% | Market | |
| 0,08072968 | -0,04% | Market | |
| 0,08076432 | +0,40% | Market | |
| 0,08044514 | -0,28% | Market | |
| 0,0806718 | +0,22% | Market | |
| 0,08049718 | +0,11% | Market | |
| 0,08040837 | +0,36% | Market | |
| 0,08011838 | -0,51% | Market | |
| 0,08053201 | -0,25% | Market | |
| 0,08073462 | +0,01% | Market | |
| 0,08073051 | +0,10% | Market | |
| 0,08064688 | +0,36% | Market | |
| 0,08036015 | +0,59% | Market | |
| 0,07988545 | +0,05% | Market | |
| 0,07984501 | +0,24% | Market | |
| 0,07965276 | -0,30% | Market | |
| 0,07989535 | -0,44% | Market | |
| 0,08025156 | +0,19% | Market | |
| 0,08010218 | +0,17% | Market | |
| 0,07996679 | +0,28% | Market | |
| 0,07974388 | +0,20% | Market | |
| 0,07958364 | -0,21% | Market | |
| 0,0797485 | -0,21% | Market | |
| 0,0799168 | -0,16% | Market | |
| 0,08004273 | -0,12% | Market | |
| 0,08013539 | -0,17% | Market | |
| 0,08027358 | -0,04% | Market | |
| 0,08030856 | +0,13% | Market | |
| 0,08020157 | -0,28% | Market | |
| 0,08043029 | -0,52% | Market | |
| 0,08084781 | +0,23% | Market | |
| 0,0806658 | +0,23% | Market | |
| 0,08048012 | +0,81% | Market | |
| 0,07983061 | +0,10% | Market | |
| 0,07974937 | +0,27% | Market | |
| 0,07953087 | -0,85% | Market | |
| 0,08021306 | +0,07% | Market | |
| 0,08015441 | -0,14% | Market | |
| 0,08026691 | +0,09% | Market | |
| 0,08019356 | +0,40% | Market | |
| 0,07987572 | -0,82% | Market | |
| 0,0805357 | -0,05% | Market | |
| 0,08057927 | +0,27% | Market | |
| 0,08036297 | +0,53% | Market | |
| 0,07994021 | -0,08% | Market | |
| 0,08000409 | -0,02% | Market | |
| 0,08002308 | +0,53% | Market | |
| 0,07960166 | +0,30% | Market | |
| 0,07936589 | +0,17% | Market | |
| 0,07922767 | +0,25% | Market | |
| 0,07902974 | +0,05% | Market | |
| 0,07898993 | +0,27% | Market | |
| 0,07877852 | +0,13% | Market | |
| 0,07867358 | -0,27% | Market | |
| 0,07888897 | +0,04% | Market | |
| 0,07885906 | +0,01% | Market | |
| 0,07885085 | -0,36% | Market | |
| 0,07913634 | -0,15% | Market | |
| 0,0792545 | +0,27% | Market | |
| 0,07904448 | -0,35% | Market | |
| 0,07931827 | +0,19% | Market | |
| 0,0791698 | +0,04% | Market | |
| 0,07914195 | +0,19% | Market | |
| 0,07899437 | -0,04% | Market | |
| 0,07902737 | -0,37% | Market | |
| 0,07931954 | +0,10% | Market | |
| 0,07923703 | +0,20% | Market | |
| 0,07908149 | -0,16% | Market | |
| 0,07921102 | +0,17% | Market | |
| 0,07907376 | +0,24% | Market | |
| 0,07888172 | -0,09% | Market | |
| 0,07894928 | -0,10% | Market | |
| 0,07903051 | -0,48% | Market | |
| 0,07940874 | +0,23% | Market | |
| 0,07923044 | +0,14% | Market | |
| 0,07911812 | -0,02% | Market | |
| 0,0791338 | +0,04% | Market | |
| 0,07909865 | +0,36% | Market | |
| 0,07881332 | -0,11% | Market | |
| 0,07890392 | -0,11% | Market | |
| 0,07898807 | +0,39% | Market | |
| 0,07868251 | -0,35% | Market | |
| 0,07895645 | -0,01% | Market | |
| 0,07896795 | +0,36% | Market | |
| 0,07868832 | +0,49% | Market | |
| 0,0783072 | +0,28% | Market | |
| 0,07808638 | +0,46% | Market | |
| 0,07772569 | +0,12% | Market | |
| 0,07762993 | +0,15% | Market | |
| 0,07751696 | -0,44% | Market | |
| 0,07785573 | +0,44% | Market | |
| 0,07751794 | +0,06% | Market | |
| 0,0774749 | +0,33% | Market | |
| 0,07721826 | -0,30% | Market | |
| 0,07745085 | +0,29% | Market | |
| 0,07722789 | +0,12% | Market | |
| 0,07713406 | -0,09% | Market | |
| 0,07720425 | -0,53% | Market | |
| 0,07761508 | +0,46% | Market | |
| 0,07726107 | -0,63% | Market | |
| 0,07775389 | -0,07% | Market | |
| 0,07780707 | -0,20% | Market | |
| 0,07796427 | +0,25% | Market | |
| 0,07776791 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.