SZL/SVC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,5474327 | +0,26% | Market | |
| 0,54600821 | +2,54% | Market | |
| 0,53249764 | -0,39% | Market | |
| 0,53459916 | -0,14% | Market | |
| 0,53533839 | -0,91% | Market | |
| 0,5402779 | -0,38% | Market | |
| 0,54233967 | -0,72% | Market | |
| 0,5462961 | +2,06% | Market | |
| 0,53525276 | -0,88% | Market | |
| 0,54002062 | +1,25% | Market | |
| 0,53332764 | -1,05% | Market | |
| 0,5389715 | -1,32% | Market | |
| 0,54619224 | +2,02% | Market | |
| 0,53538181 | +0,82% | Market | |
| 0,53103389 | +1,12% | Market | |
| 0,5251362 | -1,68% | Market | |
| 0,53409536 | +0,06% | Market | |
| 0,53379837 | -1,47% | Market | |
| 0,54178896 | +0% | Market | |
| 0,54178896 | +1,25% | Market | |
| 0,53510719 | +1,12% | Market | |
| 0,52918539 | +0,40% | Market | |
| 0,52709159 | -1,25% | Market | |
| 0,53374295 | +0,41% | Market | |
| 0,53155535 | -2,13% | Market | |
| 0,54310719 | +3,86% | Market | |
| 0,52294238 | -0,16% | Market | |
| 0,523761 | +1,33% | Market | |
| 0,51689048 | -1,23% | Market | |
| 0,52334362 | +0,27% | Market | |
| 0,5219424 | -1,41% | Market | |
| 0,52943025 | +0% | Market | |
| 0,52943025 | +1,73% | Market | |
| 0,52042058 | +1,68% | Market | |
| 0,5118207 | +0,59% | Market | |
| 0,50882876 | +0,21% | Market | |
| 0,50776071 | -0,62% | Market | |
| 0,51093357 | -1,78% | Market | |
| 0,52021404 | -1,09% | Market | |
| 0,5259478 | +0,96% | Market | |
| 0,52094936 | +0,35% | Market | |
| 0,51915685 | -0,85% | Market | |
| 0,52361901 | +0,04% | Market | |
| 0,52341362 | -1,50% | Market | |
| 0,53139805 | +1,44% | Market | |
| 0,52387784 | -0,58% | Market | |
| 0,52691597 | +1,02% | Market | |
| 0,52157617 | +0,46% | Market | |
| 0,51919893 | -2,05% | Market | |
| 0,53007601 | +1,32% | Market | |
| 0,52318206 | +0,35% | Market | |
| 0,52136364 | -0,73% | Market | |
| 0,52517741 | -1,31% | Market | |
| 0,53216689 | -0,03% | Market | |
| 0,53234587 | +1,38% | Market | |
| 0,52511108 | +0,76% | Market | |
| 0,52115714 | -1,21% | Market | |
| 0,52755052 | +1,49% | Market | |
| 0,51982608 | -1,06% | Market | |
| 0,52541004 | +0,80% | Market | |
| 0,52123602 | +1,22% | Market | |
| 0,51493018 | -1,66% | Market | |
| 0,52360972 | -0,36% | Market | |
| 0,52548473 | +0,36% | Market | |
| 0,52361115 | -0,18% | Market | |
| 0,5245768 | -1,45% | Market | |
| 0,53229562 | +0,82% | Market | |
| 0,52794625 | -1,12% | Market | |
| 0,53393749 | +0,65% | Market | |
| 0,53050388 | +1,49% | Market | |
| 0,522736 | +0,30% | Market | |
| 0,52115806 | +0,76% | Market | |
| 0,51724152 | +0,25% | Market | |
| 0,51597635 | -0,14% | Market | |
| 0,51668342 | -1,35% | Market | |
| 0,52376802 | -0,48% | Market | |
| 0,52628157 | +0,48% | Market | |
| 0,52377204 | -1,51% | Market | |
| 0,53180127 | +1,01% | Market | |
| 0,52648947 | +0,06% | Market | |
| 0,52615565 | +0,70% | Market | |
| 0,5225094 | +0,07% | Market | |
| 0,52216716 | -1,29% | Market | |
| 0,52900819 | +1,05% | Market | |
| 0,52351256 | +0,65% | Market | |
| 0,52011498 | +0,06% | Market | |
| 0,51980899 | +1,53% | Market | |
| 0,5119771 | -0,51% | Market | |
| 0,51461787 | -1,24% | Market | |
| 0,52109945 | +0,49% | Market | |
| 0,51858265 | -0,47% | Market | |
| 0,52104253 | -0,29% | Market | |
| 0,52254763 | +0,45% | Market | |
| 0,52021226 | -1,24% | Market | |
| 0,52674598 | +0,67% | Market | |
| 0,52325251 | +0,38% | Market | |
| 0,52125414 | +1,03% | Market | |
| 0,51593577 | +1,52% | Market | |
| 0,50819508 | -1,01% | Market | |
| 0,51335665 | -2,56% | Market | |
| 0,52686089 | +2,32% | Market | |
| 0,51490277 | +1,44% | Market | |
| 0,50760363 | -1,73% | Market | |
| 0,51651759 | -0,36% | Market | |
| 0,5183647 | -0,20% | Market | |
| 0,51939962 | +1,14% | Market | |
| 0,51354521 | -1,14% | Market | |
| 0,51946313 | +0,37% | Market | |
| 0,51756661 | -0,96% | Market | |
| 0,52256988 | -0,85% | Market | |
| 0,52703125 | +1,14% | Market | |
| 0,52106574 | -0,12% | Market | |
| 0,52171565 | -0,35% | Market | |
| 0,52353139 | +0,46% | Market | |
| 0,52114194 | -0,96% | Market | |
| 0,52618018 | +0,63% | Market | |
| 0,52288199 | +0,05% | Market | |
| 0,52260903 | +3,19% | Market | |
| 0,50645966 | +0,14% | Market | |
| 0,50576636 | -0,68% | Market | |
| 0,50925228 | +0,98% | Market | |
| 0,50428776 | -0,87% | Market | |
| 0,50870911 | +1,66% | Market | |
| 0,50039349 | -0,48% | Market | |
| 0,50278587 | +0,05% | Market | |
| 0,50253083 | -0,40% | Market | |
| 0,50456175 | -0,31% | Market | |
| 0,50612034 | -0,03% | Market | |
| 0,50628535 | -0,04% | Market | |
| 0,50647389 | -0,98% | Market | |
| 0,51146067 | +0,68% | Market | |
| 0,50801274 | -0,17% | Market | |
| 0,50889374 | -0,33% | Market | |
| 0,51058487 | +0,15% | Market | |
| 0,5098225 | -0,81% | Market | |
| 0,51401137 | -1,61% | Market | |
| 0,52244086 | +0,75% | Market | |
| 0,51857488 | -1,81% | Market | |
| 0,52815189 | +2,20% | Market | |
| 0,51679961 | +0,18% | Market | |
| 0,51587799 | -1,37% | Market | |
| 0,5230688 | +0,06% | Market | |
| 0,52276695 | +1,37% | Market | |
| 0,51570153 | -3,07% | Market | |
| 0,53205372 | -2,01% | Market | |
| 0,54296326 | +7,99% | Market | |
| 0,50278587 | -6,12% | Market | |
| 0,53553456 | -1,43% | Market | |
| 0,54332921 | +0,65% | Market | |
| 0,53983911 | +0,66% | Market | |
| 0,53629138 | +0,00% | Market | |
| 0,53629138 | +1,42% | Market | |
| 0,5288058 | -0,79% | Market | |
| 0,53299237 | -1,01% | Market | |
| 0,53844514 | -0,52% | Market | |
| 0,54126626 | +0,54% | Market | |
| 0,53834306 | +0,30% | Market | |
| 0,5367422 | -0,50% | Market | |
| 0,53945853 | +0,70% | Market | |
| 0,53570829 | -0,36% | Market | |
| 0,53761741 | +0,40% | Market | |
| 0,53547325 | +2,04% | Market | |
| 0,52476854 | -2,91% | Market | |
| 0,54051248 | +0,26% | Market | |
| 0,53911335 | +1,43% | Market | |
| 0,53149891 | -2,35% | Market | |
| 0,54430649 | +1,64% | Market | |
| 0,53553456 | -2,25% | Market | |
| 0,54784384 | +0,78% | Market | |
| 0,5436192 | +1,57% | Market | |
| 0,53524221 | -0,73% | Market | |
| 0,53915724 | +0,74% | Market | |
| 0,53521878 | +1,06% | Market | |
| 0,52961026 | +0,90% | Market | |
| 0,5249086 | +0,91% | Market | |
| 0,52018775 | -0,74% | Market | |
| 0,52408176 | -0,58% | Market | |
| 0,52716268 | +0,72% | Market | |
| 0,52339371 | +0,41% | Market | |
| 0,52127875 | +0,04% | Market | |
| 0,52106527 | -0,91% | Market | |
| 0,52584702 | +0,78% | Market | |
| 0,52178929 | +0,42% | Market | |
| 0,51962888 | -0,02% | Market | |
| 0,51971103 | -0,52% | Market | |
| 0,52240505 | +0,03% | Market | |
| 0,5222553 | -0,12% | Market | |
| 0,5228898 | +0,21% | Market | |
| 0,52177757 | -4,76% | Market | |
| 0,54784384 | +6,32% | Market | |
| 0,5152635 | +0,52% | Market | |
| 0,51258701 | -1,28% | Market | |
| 0,51924158 | +1,38% | Market | |
| 0,51219651 | +0% | Market | |
| 0,51219651 | +0,12% | Market | |
| 0,51160673 | -0,59% | Market | |
| 0,51465752 | +0,70% | Market | |
| 0,51109158 | +0,07% | Market | |
| 0,51074715 | +0,06% | Market | |
| 0,51046598 | +0,39% | Market | |
| 0,50850814 | -0,65% | Market | |
| 0,51185008 | +1,07% | Market | |
| 0,50641805 | -0,31% | Market | |
| 0,50797139 | +1,30% | Market | |
| 0,50143991 | -1,38% | Market | |
| 0,5084538 | -0,25% | Market | |
| 0,5097065 | +1,63% | Market | |
| 0,50153343 | +0,02% | Market | |
| 0,5014276 | +0,51% | Market | |
| 0,49887669 | -0,17% | Market | |
| 0,49970391 | -0,77% | Market | |
| 0,50356777 | +0,13% | Market | |
| 0,50289604 | +0,58% | Market | |
| 0,50001942 | -0,03% | Market | |
| 0,50015025 | +1,14% | Market | |
| 0,49451742 | -0,40% | Market | |
| 0,49651407 | -0,81% | Market | |
| 0,50058532 | +0,96% | Market | |
| 0,49582741 | -0,38% | Market | |
| 0,49772452 | -0,08% | Market | |
| 0,49811957 | -1,05% | Market | |
| 0,5033976 | +0,63% | Market | |
| 0,50023225 | -0,05% | Market | |
| 0,50050108 | -0,51% | Market | |
| 0,50307658 | +0,18% | Market | |
| 0,50218062 | +0,85% | Market | |
| 0,49793221 | +0,21% | Market | |
| 0,49687144 | +0,64% | Market | |
| 0,49372448 | -0,01% | Market | |
| 0,49377714 | +0,02% | Market | |
| 0,49365509 | -0,80% | Market | |
| 0,49763297 | -1,18% | Market | |
| 0,50356777 | +0,74% | Market | |
| 0,49984708 | +0,04% | Market | |
| 0,49963398 | +0,21% | Market | |
| 0,49856421 | +0,48% | Market | |
| 0,49618182 | -0,23% | Market | |
| 0,49731603 | +1,11% | Market | |
| 0,49184031 | +0,66% | Market | |
| 0,4886276 | -0,55% | Market | |
| 0,49135043 | -1,35% | Market | |
| 0,49807418 | +0,61% | Market | |
| 0,49504411 | +0,36% | Market | |
| 0,49325967 | +0,21% | Market | |
| 0,49221708 | -0,04% | Market | |
| 0,49240249 | -1,25% | Market | |
| 0,49863305 | -0,42% | Market | |
| 0,5007598 | -0,79% | Market | |
| 0,50474972 | +1,23% | Market | |
| 0,49863075 | -0,66% | Market | |
| 0,50193728 | +0,79% | Market | |
| 0,49798772 | -0,56% | Market | |
| 0,50079896 | +0,79% | Market | |
| 0,49685182 | +0,36% | Market | |
| 0,49507125 | -0,13% | Market | |
| 0,49573799 | +0,15% | Market | |
| 0,49501268 | +0,21% | Market | |
| 0,49395254 | +0,87% | Market | |
| 0,4896895 | -0,73% | Market | |
| 0,49327478 | -0,06% | Market | |
| 0,49358379 | +0,07% | Market | |
| 0,49324747 | -0,84% | Market | |
| 0,49740185 | +0,86% | Market | |
| 0,49315868 | -0,67% | Market | |
| 0,4965 | +0,63% | Market | |
| 0,49339164 | +0,15% | Market | |
| 0,49267354 | -1,02% | Market | |
| 0,49774134 | +1,10% | Market | |
| 0,49230937 | +0,95% | Market | |
| 0,48767038 | -0,03% | Market | |
| 0,48782427 | +0,22% | Market | |
| 0,48676251 | -0,30% | Market | |
| 0,48822208 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.