SZL/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,99984244 | +0,00% | Market | |
| 0,99989104 | -0,88% | Market | |
| 1,00877383 | +0,79% | Market | |
| 1,00085309 | -0,02% | Market | |
| 1,00100438 | -0,42% | Market | |
| 1,00523455 | +0,64% | Market | |
| 0,99882677 | +0,35% | Market | |
| 0,99535337 | -0,22% | Market | |
| 0,99753689 | -0,19% | Market | |
| 0,99947838 | -0,05% | Market | |
| 1 | -3,23% | Market | |
| 1,03339173 | +3,32% | Market | |
| 1,00021669 | -0,04% | Market | |
| 1,0006078 | -1,09% | Market | |
| 1,01167767 | -0,41% | Market | |
| 1,01582659 | +1,22% | Market | |
| 1,00357098 | -0,26% | Market | |
| 1,00620684 | -0,50% | Market | |
| 1,01129796 | +1,27% | Market | |
| 0,99857665 | -0,19% | Market | |
| 1,00047579 | -1,34% | Market | |
| 1,01410145 | +1,44% | Market | |
| 0,99969368 | -0,15% | Market | |
| 1,00123931 | -0,25% | Market | |
| 1,00374537 | -0,77% | Market | |
| 1,01157679 | +0,02% | Market | |
| 1,01139557 | +1,12% | Market | |
| 1,00020293 | -0,01% | Market | |
| 1,00029291 | -1,27% | Market | |
| 1,01316687 | +1,20% | Market | |
| 1,00117872 | -1,14% | Market | |
| 1,01273735 | +0,29% | Market | |
| 1,00982739 | +1,08% | Market | |
| 0,9990591 | -1,27% | Market | |
| 1,0119545 | +0,36% | Market | |
| 1,00836886 | -0,02% | Market | |
| 1,00853229 | -0,08% | Market | |
| 1,0093151 | -0,98% | Market | |
| 1,01928417 | +1,94% | Market | |
| 0,99991353 | -1,14% | Market | |
| 1,01140197 | +0,71% | Market | |
| 1,0042245 | +0,74% | Market | |
| 0,99682315 | -1,43% | Market | |
| 1,01129381 | +1,51% | Market | |
| 0,99628708 | -0,29% | Market | |
| 0,99915957 | -0,19% | Market | |
| 1,00105804 | +0,06% | Market | |
| 1,00042336 | -0,63% | Market | |
| 1,00672214 | +1,02% | Market | |
| 0,99652982 | -1,71% | Market | |
| 1,01387546 | +1,39% | Market | |
| 0,99999753 | +0,07% | Market | |
| 0,99933648 | -0,19% | Market | |
| 1,00119259 | +0,11% | Market | |
| 1,00010749 | -0,97% | Market | |
| 1,00989163 | +0,44% | Market | |
| 1,005419 | +0,44% | Market | |
| 1,00104753 | +0,00% | Market | |
| 1,00107538 | +0,07% | Market | |
| 1,00039598 | +0,20% | Market | |
| 0,9983614 | -1,87% | Market | |
| 1,01738756 | +1,71% | Market | |
| 1,00026701 | +0,11% | Market | |
| 0,99921287 | -1,03% | Market | |
| 1,00956568 | +0,95% | Market | |
| 1,00003645 | -1,48% | Market | |
| 1,01509839 | +1,03% | Market | |
| 1,00478598 | +0,48% | Market | |
| 0,99996953 | -0,12% | Market | |
| 1,00116259 | +0,31% | Market | |
| 0,99809753 | +0,25% | Market | |
| 0,99562822 | -0,51% | Market | |
| 1,00068644 | -0,32% | Market | |
| 1,00393458 | +0,60% | Market | |
| 0,997965 | -0,13% | Market | |
| 0,99927811 | -0,12% | Market | |
| 1,0004721 | -0,93% | Market | |
| 1,0098891 | +1,07% | Market | |
| 0,99916106 | -0,10% | Market | |
| 1,00013975 | +0,28% | Market | |
| 0,99735547 | -0,29% | Market | |
| 1,00024463 | -0,79% | Market | |
| 1,00820548 | +0,82% | Market | |
| 0,99995732 | +0,18% | Market | |
| 0,99816857 | -0,18% | Market | |
| 0,99994367 | -0,01% | Market | |
| 1,00003062 | -2,00% | Market | |
| 1,02046949 | +1,69% | Market | |
| 1,00355022 | -0,12% | Market | |
| 1,00478705 | +3,07% | Market | |
| 0,97490101 | -2,57% | Market | |
| 1,00064454 | -1,08% | Market | |
| 1,01159064 | +1,19% | Market | |
| 0,99971424 | -0,19% | Market | |
| 1,00164016 | +1,32% | Market | |
| 0,98858095 | -2,06% | Market | |
| 1,00938339 | -0,34% | Market | |
| 1,01278573 | +0,29% | Market | |
| 1,00984996 | +0,46% | Market | |
| 1,00518948 | +0,14% | Market | |
| 1,00380983 | +0,42% | Market | |
| 0,99959792 | -2,41% | Market | |
| 1,02426171 | +3,02% | Market | |
| 0,99421525 | -1,48% | Market | |
| 1,009185 | +0,96% | Market | |
| 0,99955632 | +0,44% | Market | |
| 0,99517014 | -1,99% | Market | |
| 1,01539265 | -0,56% | Market | |
| 1,02115062 | +1,46% | Market | |
| 1,00644028 | +0,08% | Market | |
| 1,0056708 | +1,80% | Market | |
| 0,98784512 | -2,98% | Market | |
| 1,01815216 | +0,03% | Market | |
| 1,01786369 | +1,88% | Market | |
| 0,99907471 | +0,39% | Market | |
| 0,99523497 | -0,44% | Market | |
| 0,99967037 | -2,18% | Market | |
| 1,02194572 | +1,24% | Market | |
| 1,00938339 | +1,21% | Market | |
| 0,99732457 | -1,28% | Market | |
| 1,01024759 | +0,32% | Market | |
| 1,00702511 | +0,04% | Market | |
| 1,00658872 | +0,27% | Market | |
| 1,00389725 | +0,60% | Market | |
| 0,99787137 | -0,42% | Market | |
| 1,00204609 | -0,90% | Market | |
| 1,01116853 | +0,10% | Market | |
| 1,0101966 | +0,60% | Market | |
| 1,00421164 | +0,31% | Market | |
| 1,00111927 | -0,01% | Market | |
| 1,00122395 | +0,27% | Market | |
| 0,99850157 | -0,17% | Market | |
| 1,00025171 | -0,47% | Market | |
| 1,00493858 | +0,80% | Market | |
| 0,99701042 | -1,95% | Market | |
| 1,01687411 | +1,14% | Market | |
| 1,00543416 | +0,83% | Market | |
| 0,9971199 | -2,18% | Market | |
| 1,01933858 | +2,21% | Market | |
| 0,99732457 | -1,00% | Market | |
| 1,00737957 | +0,80% | Market | |
| 0,99942921 | +0,52% | Market | |
| 0,99421697 | -1,74% | Market | |
| 1,01180099 | -0,10% | Market | |
| 1,01282761 | +1,31% | Market | |
| 0,99973962 | +0,02% | Market | |
| 0,99955194 | +0,01% | Market | |
| 0,99940921 | -0,52% | Market | |
| 1,00465819 | -0,65% | Market | |
| 1,01122115 | +1,06% | Market | |
| 1,00062503 | +0,07% | Market | |
| 0,99992436 | +0,08% | Market | |
| 0,99913355 | -0,76% | Market | |
| 1,00679578 | +0,15% | Market | |
| 1,0053267 | +0,15% | Market | |
| 1,00377261 | +0,40% | Market | |
| 0,9997957 | -0,05% | Market | |
| 1,00029841 | +0,03% | Market | |
| 0,99998344 | -0,85% | Market | |
| 1,00851503 | -0,13% | Market | |
| 1,00984546 | -2,31% | Market | |
| 1,03369923 | +3,40% | Market | |
| 0,99972695 | +0,02% | Market | |
| 0,99956238 | -1,23% | Market | |
| 1,01197493 | +1,52% | Market | |
| 0,99683446 | -0,25% | Market | |
| 0,99932248 | -0,05% | Market | |
| 0,99979042 | -0,86% | Market | |
| 1,00849547 | +0,93% | Market | |
| 0,99922418 | -0,36% | Market | |
| 1,00279189 | +0,32% | Market | |
| 0,99960155 | +0,06% | Market | |
| 0,99896015 | -1,23% | Market | |
| 1,01142028 | +1,25% | Market | |
| 0,99891517 | -1,23% | Market | |
| 1,01130379 | +1,26% | Market | |
| 0,9987039 | -1,43% | Market | |
| 1,01316001 | +0,30% | Market | |
| 1,01015078 | +1,36% | Market | |
| 0,99659621 | -0,30% | Market | |
| 0,9995751 | +0,17% | Market | |
| 0,99785938 | -0,12% | Market | |
| 0,99908371 | -1,22% | Market | |
| 1,01143531 | +0,23% | Market | |
| 1,00913139 | +0,67% | Market | |
| 1,00240489 | -0,84% | Market | |
| 1,01089212 | +1,02% | Market | |
| 1,00064638 | -0,94% | Market | |
| 1,01018443 | +0,16% | Market | |
| 1,00860061 | +1,16% | Market | |
| 0,9970285 | -0,34% | Market | |
| 1,00039625 | -0,08% | Market | |
| 1,00122738 | -0,58% | Market | |
| 1,00704302 | +0,89% | Market | |
| 0,9981588 | -0,28% | Market | |
| 1,00100943 | -0,93% | Market | |
| 1,01044332 | +0,28% | Market | |
| 1,00758793 | -0,26% | Market | |
| 1,01024678 | +0,05% | Market | |
| 1,00974229 | +0,36% | Market | |
| 1,00615106 | -0,48% | Market | |
| 1,01104278 | +1,14% | Market | |
| 0,99966021 | -1,02% | Market | |
| 1,01000707 | -0,07% | Market | |
| 1,01070105 | +0,04% | Market | |
| 1,01028596 | +0,66% | Market | |
| 1,00366668 | +0,39% | Market | |
| 0,99981049 | +0,09% | Market | |
| 0,99889323 | -0,38% | Market | |
| 1,00269915 | +0,37% | Market | |
| 0,99896196 | +0,04% | Market | |
| 0,99861181 | -0,18% | Market | |
| 1,0004483 | -0,26% | Market | |
| 1,00309046 | -0,04% | Market | |
| 1,00345334 | +0,31% | Market | |
| 1,0003151 | +0,06% | Market | |
| 0,99971758 | -0,23% | Market | |
| 1,00204378 | -0,81% | Market | |
| 1,010263 | -1,33% | Market | |
| 1,02389233 | +1,35% | Market | |
| 1,01023996 | +0,95% | Market | |
| 1,00070307 | -0,88% | Market | |
| 1,00963586 | +0,96% | Market | |
| 1,00006995 | -1,15% | Market | |
| 1,01175247 | +0,76% | Market | |
| 1,00408716 | +0,66% | Market | |
| 0,99748285 | -0,38% | Market | |
| 1,00131425 | +0,25% | Market | |
| 0,99885349 | -0,72% | Market | |
| 1,00605089 | +0,82% | Market | |
| 0,9978237 | -0,14% | Market | |
| 0,99926643 | +0,46% | Market | |
| 0,994694 | -0,59% | Market | |
| 1,00062936 | -0,61% | Market | |
| 1,00677451 | +0,68% | Market | |
| 1,00001903 | -0,94% | Market | |
| 1,00948877 | +0,90% | Market | |
| 1,00043683 | -0,07% | Market | |
| 1,00118742 | -0,88% | Market | |
| 1,01012632 | +1,03% | Market | |
| 0,99980399 | +0,24% | Market | |
| 0,99742007 | -0,34% | Market | |
| 1,00078765 | +0,29% | Market | |
| 0,997852 | -1,04% | Market | |
| 1,00832869 | -0,01% | Market | |
| 1,00847121 | +1,11% | Market | |
| 0,99738973 | -0,24% | Market | |
| 0,99979655 | -1,23% | Market | |
| 1,01228411 | +0,75% | Market | |
| 1,0047821 | -0,62% | Market | |
| 1,01102701 | +1,10% | Market | |
| 1,00005092 | +0,00% | Market | |
| 1,00002436 | +0,04% | Market | |
| 0,99959699 | -0,95% | Market | |
| 1,00914828 | +0,95% | Market | |
| 0,99963415 | -0,09% | Market | |
| 1,00048699 | -0,06% | Market | |
| 1,00112726 | -0,14% | Market | |
| 1,00253358 | -0,85% | Market | |
| 1,01110668 | +1,22% | Market | |
| 0,99888236 | -0,03% | Market | |
| 0,99922214 | -0,06% | Market | |
| 0,9998122 | -0,03% | Market | |
| 1,00011831 | -1,16% | Market | |
| 1,01184218 | +1,57% | Market | |
| 0,99623363 | -0,46% | Market | |
| 1,00083447 | +0,02% | Market | |
| 1,0006488 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.