SZL/NAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,00062169 | +2,01% | Market | |
| 0,9809053 | -1,37% | Market | |
| 0,9945056 | -0,02% | Market | |
| 0,99467789 | -0,53% | Market | |
| 1 | +2,00% | Market | |
| 0,98041149 | -2,08% | Market | |
| 1,00123694 | +0,15% | Market | |
| 0,9997214 | +1,88% | Market | |
| 0,98122674 | -1,88% | Market | |
| 1 | +0% | Market | |
| 1 | +1,98% | Market | |
| 0,98057584 | +0,04% | Market | |
| 0,98022317 | -2,14% | Market | |
| 1,00165046 | +0,17% | Market | |
| 0,99991868 | -0,01% | Market | |
| 1 | +0% | Market | |
| 1 | +1,96% | Market | |
| 0,98075705 | +0,00% | Market | |
| 0,98080165 | -0,04% | Market | |
| 0,98121261 | -2,07% | Market | |
| 1,00195241 | -1,81% | Market | |
| 1,02046034 | +2,05% | Market | |
| 1 | +1,98% | Market | |
| 0,98057773 | -2,00% | Market | |
| 1,00062423 | +1,97% | Market | |
| 0,98127424 | -1,87% | Market | |
| 1 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.