SZL/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05286553 | +0,57% | Market | |
| 0,0525682 | -0,99% | Market | |
| 0,05309474 | +1,15% | Market | |
| 0,05248923 | -0,72% | Market | |
| 0,05286863 | +1,12% | Market | |
| 0,05228117 | -0,11% | Market | |
| 0,0523379 | +0,09% | Market | |
| 0,05229191 | -0,38% | Market | |
| 0,05249381 | +0,44% | Market | |
| 0,05226516 | -3,24% | Market | |
| 0,05401605 | +1,03% | Market | |
| 0,05346492 | +0,30% | Market | |
| 0,05330699 | -0,73% | Market | |
| 0,05369895 | +0,00% | Market | |
| 0,05369972 | +1,20% | Market | |
| 0,05306086 | -1,02% | Market | |
| 0,05360552 | -0,79% | Market | |
| 0,0540305 | +1,05% | Market | |
| 0,05346976 | +0,19% | Market | |
| 0,05336574 | -1,85% | Market | |
| 0,05436993 | +1,45% | Market | |
| 0,05359252 | +0,27% | Market | |
| 0,05344933 | -0,89% | Market | |
| 0,05392989 | -1,19% | Market | |
| 0,05457895 | +0,18% | Market | |
| 0,05448188 | +1,19% | Market | |
| 0,05384071 | +0,40% | Market | |
| 0,05362355 | -1,08% | Market | |
| 0,05421174 | +1,55% | Market | |
| 0,05338415 | -1,12% | Market | |
| 0,0539911 | +0,24% | Market | |
| 0,05386213 | +1,40% | Market | |
| 0,05312002 | -1,22% | Market | |
| 0,05377586 | -0,09% | Market | |
| 0,05382498 | +0,64% | Market | |
| 0,05348492 | -0,17% | Market | |
| 0,05357806 | -1,02% | Market | |
| 0,05412986 | +1,75% | Market | |
| 0,05320136 | -1,30% | Market | |
| 0,05389986 | +0,69% | Market | |
| 0,05352916 | +0,72% | Market | |
| 0,05314399 | +0,48% | Market | |
| 0,05289246 | +0,05% | Market | |
| 0,05286663 | +0,68% | Market | |
| 0,05250757 | +0,12% | Market | |
| 0,05244377 | -0,05% | Market | |
| 0,05247037 | -0,68% | Market | |
| 0,05283006 | -0,46% | Market | |
| 0,05307271 | +0,60% | Market | |
| 0,05275475 | -1,36% | Market | |
| 0,05348102 | +1,11% | Market | |
| 0,05289279 | +0,03% | Market | |
| 0,05287493 | +0,44% | Market | |
| 0,05264465 | +0,22% | Market | |
| 0,05252689 | -1,27% | Market | |
| 0,05320486 | +0,72% | Market | |
| 0,05282712 | +0,80% | Market | |
| 0,0524056 | +0,16% | Market | |
| 0,05232299 | +1,36% | Market | |
| 0,05162013 | -0,13% | Market | |
| 0,05168614 | -1,38% | Market | |
| 0,05241056 | +0,73% | Market | |
| 0,05203155 | -0,02% | Market | |
| 0,05204451 | -0,11% | Market | |
| 0,05210092 | +0,84% | Market | |
| 0,05166768 | -1,60% | Market | |
| 0,05251027 | +0,78% | Market | |
| 0,05210269 | +0,38% | Market | |
| 0,05190549 | +0,69% | Market | |
| 0,05155228 | +1,38% | Market | |
| 0,05084958 | -0,72% | Market | |
| 0,05121682 | -0,12% | Market | |
| 0,05127711 | -0,15% | Market | |
| 0,05135628 | +1,05% | Market | |
| 0,05082066 | -1,50% | Market | |
| 0,05159613 | -0,07% | Market | |
| 0,05163377 | -0,73% | Market | |
| 0,05201117 | +1,12% | Market | |
| 0,0514351 | -0,89% | Market | |
| 0,05189915 | +0,63% | Market | |
| 0,05157359 | -0,63% | Market | |
| 0,05190092 | -0,77% | Market | |
| 0,05230389 | +1,07% | Market | |
| 0,05175 | +0,10% | Market | |
| 0,0516972 | -0,45% | Market | |
| 0,05193015 | +0,11% | Market | |
| 0,05187424 | -1,79% | Market | |
| 0,05281993 | +0,78% | Market | |
| 0,05241054 | -0,15% | Market | |
| 0,0524896 | +3,48% | Market | |
| 0,05072199 | -1,36% | Market | |
| 0,05142196 | -0,72% | Market | |
| 0,05179239 | +1,26% | Market | |
| 0,0511464 | -0,47% | Market | |
| 0,05138594 | +1,46% | Market | |
| 0,0506442 | -1,15% | Market | |
| 0,0512358 | -0,25% | Market | |
| 0,05136534 | +0,20% | Market | |
| 0,05126314 | +0,10% | Market | |
| 0,05121018 | +0,17% | Market | |
| 0,05112102 | -0,08% | Market | |
| 0,05116033 | -1,39% | Market | |
| 0,05188137 | +1,03% | Market | |
| 0,05135196 | -1,04% | Market | |
| 0,05188935 | -0,12% | Market | |
| 0,05195384 | +0,07% | Market | |
| 0,05191642 | -1,36% | Market | |
| 0,05263475 | -0,49% | Market | |
| 0,05289316 | +0,56% | Market | |
| 0,05259927 | -1,12% | Market | |
| 0,05319518 | +2,15% | Market | |
| 0,05207441 | -1,17% | Market | |
| 0,05268911 | -0,12% | Market | |
| 0,05275044 | +0,23% | Market | |
| 0,05262891 | +1,20% | Market | |
| 0,05200242 | -2,19% | Market | |
| 0,05316542 | -1,75% | Market | |
| 0,05411363 | +5,62% | Market | |
| 0,0512358 | -3,48% | Market | |
| 0,05308521 | -1,64% | Market | |
| 0,05396917 | +0,66% | Market | |
| 0,05361323 | +0,50% | Market | |
| 0,05334431 | +0,38% | Market | |
| 0,05314465 | +1,14% | Market | |
| 0,05254669 | -0,70% | Market | |
| 0,05291703 | -0,61% | Market | |
| 0,05323982 | -0,34% | Market | |
| 0,05342316 | +0,56% | Market | |
| 0,0531248 | +0,44% | Market | |
| 0,05289203 | -0,44% | Market | |
| 0,05312492 | +0,75% | Market | |
| 0,05273166 | -0,26% | Market | |
| 0,05286658 | -0,51% | Market | |
| 0,05313767 | +1,95% | Market | |
| 0,05212093 | -2,79% | Market | |
| 0,05361737 | +0,39% | Market | |
| 0,0534087 | +1,45% | Market | |
| 0,05264285 | -1,25% | Market | |
| 0,05330893 | +0,42% | Market | |
| 0,05308521 | -0,89% | Market | |
| 0,05356089 | +0,84% | Market | |
| 0,05311282 | +1,81% | Market | |
| 0,05216991 | -1,93% | Market | |
| 0,05319616 | -0,06% | Market | |
| 0,05322699 | +0,92% | Market | |
| 0,0527421 | +0,17% | Market | |
| 0,05265396 | +1,40% | Market | |
| 0,05192875 | -1,51% | Market | |
| 0,05272627 | -0,54% | Market | |
| 0,05301515 | +0,44% | Market | |
| 0,05278186 | +0,75% | Market | |
| 0,05238804 | +0,03% | Market | |
| 0,05237317 | -0,62% | Market | |
| 0,05270021 | +0,38% | Market | |
| 0,05249881 | +0,68% | Market | |
| 0,05214529 | +0,16% | Market | |
| 0,05206079 | -0,51% | Market | |
| 0,05232783 | +0,29% | Market | |
| 0,05217665 | -0,10% | Market | |
| 0,05223138 | +0,59% | Market | |
| 0,051923 | -3,95% | Market | |
| 0,05405951 | +5,36% | Market | |
| 0,05131163 | +0,76% | Market | |
| 0,05092386 | -1,31% | Market | |
| 0,05159862 | +1,43% | Market | |
| 0,0508699 | +0,09% | Market | |
| 0,05082614 | -0,13% | Market | |
| 0,05089281 | -1,06% | Market | |
| 0,05144032 | +0,91% | Market | |
| 0,05097609 | +0,08% | Market | |
| 0,05093421 | +0,18% | Market | |
| 0,0508423 | +0,40% | Market | |
| 0,05063869 | -0,93% | Market | |
| 0,05111195 | +1,22% | Market | |
| 0,05049377 | -1,13% | Market | |
| 0,05107136 | +1,26% | Market | |
| 0,05043812 | -1,33% | Market | |
| 0,0511168 | -0,27% | Market | |
| 0,05125695 | +1,69% | Market | |
| 0,05040493 | +0,21% | Market | |
| 0,05030105 | +0,19% | Market | |
| 0,05020432 | -0,41% | Market | |
| 0,0504096 | -1,07% | Market | |
| 0,05095536 | +0,40% | Market | |
| 0,05075308 | +0,63% | Market | |
| 0,05043359 | -0,75% | Market | |
| 0,05081404 | +1,15% | Market | |
| 0,05023437 | -0,63% | Market | |
| 0,05055279 | -0,49% | Market | |
| 0,05080168 | +1,02% | Market | |
| 0,05029019 | -0,06% | Market | |
| 0,05031877 | +0,02% | Market | |
| 0,05030729 | -0,88% | Market | |
| 0,05075427 | +0,78% | Market | |
| 0,05036321 | -0,34% | Market | |
| 0,05053603 | -0,60% | Market | |
| 0,05084019 | -0,02% | Market | |
| 0,05084832 | +0,55% | Market | |
| 0,0505697 | +0,37% | Market | |
| 0,05038287 | +0,17% | Market | |
| 0,05029715 | -0,06% | Market | |
| 0,05032717 | +0,29% | Market | |
| 0,05018035 | -0,98% | Market | |
| 0,05067479 | -0,59% | Market | |
| 0,05097546 | +0,87% | Market | |
| 0,05053333 | +0,27% | Market | |
| 0,05039883 | +0,76% | Market | |
| 0,05001691 | +0,41% | Market | |
| 0,0498108 | -0,62% | Market | |
| 0,05012009 | +0,97% | Market | |
| 0,04963841 | +0,49% | Market | |
| 0,04939449 | -0,41% | Market | |
| 0,04959954 | -0,86% | Market | |
| 0,05003143 | +0,93% | Market | |
| 0,04956824 | +0,50% | Market | |
| 0,04932083 | -0,34% | Market | |
| 0,04948934 | -0,38% | Market | |
| 0,04967723 | -1,49% | Market | |
| 0,050427 | -0,51% | Market | |
| 0,05068439 | -0,24% | Market | |
| 0,05080514 | +1,29% | Market | |
| 0,05015753 | -0,36% | Market | |
| 0,05033894 | +1,10% | Market | |
| 0,04979301 | -0,52% | Market | |
| 0,05005453 | +0,95% | Market | |
| 0,04958546 | +0,37% | Market | |
| 0,04940406 | +0,02% | Market | |
| 0,04939652 | +0,08% | Market | |
| 0,04935785 | -0,39% | Market | |
| 0,04955295 | +0,91% | Market | |
| 0,04910825 | +0,01% | Market | |
| 0,04910323 | +0,48% | Market | |
| 0,04886952 | -0,11% | Market | |
| 0,04892494 | -1,22% | Market | |
| 0,04952806 | +1,26% | Market | |
| 0,04891003 | -0,44% | Market | |
| 0,04912627 | +1,07% | Market | |
| 0,04860704 | -0,85% | Market | |
| 0,04902364 | -1,27% | Market | |
| 0,04965285 | +1,09% | Market | |
| 0,04911642 | +0,71% | Market | |
| 0,04876998 | -0,01% | Market | |
| 0,04877283 | +0,45% | Market | |
| 0,04855314 | -0,73% | Market | |
| 0,04891001 | +0,32% | Market | |
| 0,04875631 | +0,63% | Market | |
| 0,04845197 | -0,21% | Market | |
| 0,04855367 | -1,01% | Market | |
| 0,04904707 | +0,67% | Market | |
| 0,04872213 | -0,47% | Market | |
| 0,04895065 | +0,81% | Market | |
| 0,04855882 | -0,41% | Market | |
| 0,04875993 | -0,18% | Market | |
| 0,0488479 | -1,21% | Market | |
| 0,04944555 | +1,69% | Market | |
| 0,04862225 | +0,05% | Market | |
| 0,04859796 | +0,03% | Market | |
| 0,04858145 | -0,35% | Market | |
| 0,04874972 | -0,80% | Market | |
| 0,04914158 | +0,77% | Market | |
| 0,04876534 | +0,01% | Market | |
| 0,04875842 | +0,04% | Market | |
| 0,04874104 | +0,52% | Market | |
| 0,04849014 | -1,02% | Market | |
| 0,0489895 | +1,59% | Market | |
| 0,04822128 | -0,12% | Market | |
| 0,04827703 | -0,05% | Market | |
| 0,0483009 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.