SZL/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04608328 | +0,81% | Market | |
| 0,04571158 | -0,93% | Market | |
| 0,04614062 | +1,29% | Market | |
| 0,04555289 | -1,70% | Market | |
| 0,04633936 | +1,26% | Market | |
| 0,0457629 | -1,54% | Market | |
| 0,0464785 | +0,72% | Market | |
| 0,04614759 | -0,05% | Market | |
| 0,04617261 | -1,13% | Market | |
| 0,04669846 | -0,22% | Market | |
| 0,04680232 | +1,12% | Market | |
| 0,04628528 | +0,46% | Market | |
| 0,04607232 | -0,36% | Market | |
| 0,0462369 | -0,15% | Market | |
| 0,04630486 | +0,10% | Market | |
| 0,04625738 | -0,41% | Market | |
| 0,04644576 | +1,44% | Market | |
| 0,04578525 | -2,63% | Market | |
| 0,04702366 | +2,04% | Market | |
| 0,04608145 | -0,60% | Market | |
| 0,0463587 | +1,29% | Market | |
| 0,04576966 | -0,81% | Market | |
| 0,04614475 | +0,89% | Market | |
| 0,0457372 | -0,34% | Market | |
| 0,04589251 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.