SVC/SZL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,82670855 | -0,26% | Market | |
| 1,8314743 | -2,47% | Market | |
| 1,8779426 | +0,39% | Market | |
| 1,87056036 | +0,14% | Market | |
| 1,86797739 | +0,92% | Market | |
| 1,85089934 | +0,38% | Market | |
| 1,84386292 | +0,73% | Market | |
| 1,83050913 | -2,02% | Market | |
| 1,86827623 | +0,89% | Market | |
| 1,85178115 | -1,24% | Market | |
| 1,87502001 | +1,06% | Market | |
| 1,85538569 | +1,34% | Market | |
| 1,8308572 | -1,98% | Market | |
| 1,86782587 | -0,81% | Market | |
| 1,88311899 | -1,11% | Market | |
| 1,90426787 | +1,71% | Market | |
| 1,87232483 | -0,06% | Market | |
| 1,87336651 | +1,50% | Market | |
| 1,84573713 | +0% | Market | |
| 1,84573713 | -1,23% | Market | |
| 1,86878446 | -1,11% | Market | |
| 1,88969692 | -0,40% | Market | |
| 1,89720348 | +1,26% | Market | |
| 1,87356105 | -0,41% | Market | |
| 1,88127163 | +2,17% | Market | |
| 1,84125715 | -3,71% | Market | |
| 1,91225657 | +0,16% | Market | |
| 1,90926777 | -1,31% | Market | |
| 1,93464579 | +1,25% | Market | |
| 1,91079046 | -0,27% | Market | |
| 1,91592022 | +1,43% | Market | |
| 1,88882294 | +0% | Market | |
| 1,88882294 | -1,70% | Market | |
| 1,92152278 | -1,65% | Market | |
| 1,95380921 | -0,58% | Market | |
| 1,96529771 | -0,21% | Market | |
| 1,96943163 | +0,62% | Market | |
| 1,9572016 | +1,82% | Market | |
| 1,92228568 | +1,10% | Market | |
| 1,90132938 | -0,95% | Market | |
| 1,91957239 | -0,34% | Market | |
| 1,92620014 | +0,86% | Market | |
| 1,90978552 | -0,04% | Market | |
| 1,91053493 | +1,53% | Market | |
| 1,88182853 | -1,42% | Market | |
| 1,90884195 | +0,58% | Market | |
| 1,89783581 | -1,01% | Market | |
| 1,91726552 | -0,46% | Market | |
| 1,92604405 | +2,09% | Market | |
| 1,8865219 | -1,30% | Market | |
| 1,91138053 | -0,35% | Market | |
| 1,91804705 | +0,73% | Market | |
| 1,90411845 | +1,33% | Market | |
| 1,87910977 | +0,03% | Market | |
| 1,878478 | -1,36% | Market | |
| 1,90435899 | -0,75% | Market | |
| 1,91880706 | +1,23% | Market | |
| 1,89555304 | -1,46% | Market | |
| 1,92372035 | +1,07% | Market | |
| 1,90327539 | -0,79% | Market | |
| 1,91851667 | -1,21% | Market | |
| 1,94201086 | +1,69% | Market | |
| 1,90981939 | +0,36% | Market | |
| 1,90300485 | -0,36% | Market | |
| 1,90981416 | +0,18% | Market | |
| 1,90629855 | +1,47% | Market | |
| 1,87865532 | -0,82% | Market | |
| 1,89413222 | +1,13% | Market | |
| 1,87287843 | -0,64% | Market | |
| 1,88500036 | -1,46% | Market | |
| 1,91301154 | -0,30% | Market | |
| 1,91880367 | -0,75% | Market | |
| 1,93333281 | -0,24% | Market | |
| 1,93807332 | +0,14% | Market | |
| 1,93542112 | +1,37% | Market | |
| 1,90924218 | +0,48% | Market | |
| 1,90012353 | -0,48% | Market | |
| 1,90922752 | +1,53% | Market | |
| 1,88040169 | -1,00% | Market | |
| 1,89937324 | -0,06% | Market | |
| 1,90057828 | -0,69% | Market | |
| 1,91384118 | -0,07% | Market | |
| 1,91509556 | +1,31% | Market | |
| 1,89032991 | -1,04% | Market | |
| 1,91017384 | -0,65% | Market | |
| 1,9226518 | -0,06% | Market | |
| 1,92378359 | -1,51% | Market | |
| 1,95321237 | +0,52% | Market | |
| 1,94318941 | +1,26% | Market | |
| 1,91901949 | -0,48% | Market | |
| 1,92833295 | +0,47% | Market | |
| 1,91922911 | +0,29% | Market | |
| 1,91370114 | -0,45% | Market | |
| 1,92229224 | +1,26% | Market | |
| 1,89844827 | -0,66% | Market | |
| 1,91112316 | -0,38% | Market | |
| 1,91844997 | -1,02% | Market | |
| 1,93822574 | -1,50% | Market | |
| 1,96774829 | +1,02% | Market | |
| 1,94796346 | +2,63% | Market | |
| 1,89803423 | -2,27% | Market | |
| 1,94211424 | -1,42% | Market | |
| 1,97004108 | +1,76% | Market | |
| 1,93604248 | +0,36% | Market | |
| 1,92914373 | +0,20% | Market | |
| 1,92529984 | -1,13% | Market | |
| 1,94724822 | +1,15% | Market | |
| 1,92506445 | -0,37% | Market | |
| 1,93211845 | +0,97% | Market | |
| 1,91361966 | +0,85% | Market | |
| 1,89742068 | -1,13% | Market | |
| 1,91914365 | +0,12% | Market | |
| 1,91675291 | +0,35% | Market | |
| 1,91010515 | -0,46% | Market | |
| 1,91886304 | +0,97% | Market | |
| 1,90048968 | -0,63% | Market | |
| 1,91247742 | -0,05% | Market | |
| 1,91347633 | -3,09% | Market | |
| 1,97449092 | -0,14% | Market | |
| 1,97719753 | +0,69% | Market | |
| 1,96366327 | -0,97% | Market | |
| 1,98299478 | +0,88% | Market | |
| 1,96575997 | -1,63% | Market | |
| 1,99842728 | +0,48% | Market | |
| 1,98891828 | -0,05% | Market | |
| 1,98992765 | +0,40% | Market | |
| 1,98191795 | +0,31% | Market | |
| 1,97581468 | +0,03% | Market | |
| 1,97517072 | +0,04% | Market | |
| 1,97443546 | +0,98% | Market | |
| 1,95518453 | -0,67% | Market | |
| 1,96845459 | +0,17% | Market | |
| 1,96504678 | +0,33% | Market | |
| 1,95853825 | -0,15% | Market | |
| 1,96146697 | +0,82% | Market | |
| 1,94548225 | +1,64% | Market | |
| 1,91409226 | -0,74% | Market | |
| 1,92836183 | +1,85% | Market | |
| 1,89339473 | -2,15% | Market | |
| 1,93498598 | -0,18% | Market | |
| 1,93844286 | +1,39% | Market | |
| 1,91179441 | -0,06% | Market | |
| 1,9128983 | -1,35% | Market | |
| 1,93910612 | +3,17% | Market | |
| 1,87950947 | +2,05% | Market | |
| 1,84174524 | -7,40% | Market | |
| 1,98891828 | +6,51% | Market | |
| 1,86729313 | +1,46% | Market | |
| 1,84050476 | -0,64% | Market | |
| 1,85240377 | -0,66% | Market | |
| 1,86465799 | +0,00% | Market | |
| 1,86465796 | -1,40% | Market | |
| 1,89105339 | +0,79% | Market | |
| 1,87619946 | +1,02% | Market | |
| 1,85719941 | +0,52% | Market | |
| 1,84751957 | -0,54% | Market | |
| 1,85755158 | -0,30% | Market | |
| 1,86309181 | +0,51% | Market | |
| 1,85371061 | -0,70% | Market | |
| 1,86668757 | +0,36% | Market | |
| 1,86005881 | -0,40% | Market | |
| 1,86750691 | -2,00% | Market | |
| 1,90560203 | +3,00% | Market | |
| 1,85009605 | -0,26% | Market | |
| 1,8548975 | -1,41% | Market | |
| 1,88147139 | +2,41% | Market | |
| 1,83720022 | -1,61% | Market | |
| 1,86729313 | +2,30% | Market | |
| 1,82533769 | -0,77% | Market | |
| 1,83952296 | -1,54% | Market | |
| 1,86831303 | +0,73% | Market | |
| 1,85474648 | -0,73% | Market | |
| 1,86839483 | -1,05% | Market | |
| 1,88818095 | -0,89% | Market | |
| 1,90509357 | -0,90% | Market | |
| 1,92238283 | +0,75% | Market | |
| 1,90809921 | +0,59% | Market | |
| 1,89694765 | -0,71% | Market | |
| 1,91060759 | -0,40% | Market | |
| 1,91835942 | -0,04% | Market | |
| 1,91914537 | +0,92% | Market | |
| 1,90169378 | -0,77% | Market | |
| 1,91648241 | -0,41% | Market | |
| 1,9244504 | +0,02% | Market | |
| 1,92414621 | +0,52% | Market | |
| 1,91422347 | -0,03% | Market | |
| 1,91477235 | +0,12% | Market | |
| 1,91244885 | -0,21% | Market | |
| 1,91652548 | +5,00% | Market | |
| 1,82533769 | -5,95% | Market | |
| 1,94075457 | -0,52% | Market | |
| 1,95088828 | +1,30% | Market | |
| 1,92588582 | -1,36% | Market | |
| 1,95237566 | +0% | Market | |
| 1,95237566 | -0,12% | Market | |
| 1,95462636 | +0,60% | Market | |
| 1,94303973 | -0,69% | Market | |
| 1,95659651 | -0,07% | Market | |
| 1,95791598 | -0,06% | Market | |
| 1,95899442 | -0,38% | Market | |
| 1,96653687 | +0,66% | Market | |
| 1,95369708 | -1,06% | Market | |
| 1,97465314 | +0,31% | Market | |
| 1,96861481 | -1,29% | Market | |
| 1,99425691 | +1,40% | Market | |
| 1,96674703 | +0,25% | Market | |
| 1,96191337 | -1,60% | Market | |
| 1,99388502 | -0,02% | Market | |
| 1,99430585 | -0,51% | Market | |
| 2,00450335 | +0,17% | Market | |
| 2,00118507 | +0,77% | Market | |
| 1,98583003 | -0,13% | Market | |
| 1,98848255 | -0,57% | Market | |
| 1,99992233 | +0,03% | Market | |
| 1,99939917 | -1,13% | Market | |
| 2,02217345 | +0,40% | Market | |
| 2,0140416 | +0,82% | Market | |
| 1,99766147 | -0,95% | Market | |
| 2,01683081 | +0,38% | Market | |
| 2,00914353 | +0,08% | Market | |
| 2,00755013 | +1,06% | Market | |
| 1,98650134 | -0,63% | Market | |
| 1,99907145 | +0,05% | Market | |
| 1,99799767 | +0,51% | Market | |
| 1,98776895 | -0,18% | Market | |
| 1,99131539 | -0,85% | Market | |
| 2,00830553 | -0,21% | Market | |
| 2,01259305 | -0,63% | Market | |
| 2,02542115 | +0,01% | Market | |
| 2,02520515 | -0,02% | Market | |
| 2,02570585 | +0,81% | Market | |
| 2,00951315 | +1,19% | Market | |
| 1,98583003 | -0,74% | Market | |
| 2,00061188 | -0,04% | Market | |
| 2,00146516 | -0,21% | Market | |
| 2,00575972 | -0,48% | Market | |
| 2,01539026 | +0,23% | Market | |
| 2,01079381 | -1,10% | Market | |
| 2,03318024 | -0,65% | Market | |
| 2,04654834 | +0,56% | Market | |
| 2,03520735 | +1,37% | Market | |
| 2,00773305 | -0,61% | Market | |
| 2,02002202 | -0,36% | Market | |
| 2,02732973 | -0,21% | Market | |
| 2,03162392 | +0,04% | Market | |
| 2,03085896 | +1,27% | Market | |
| 2,00548281 | +0,43% | Market | |
| 1,99696542 | +0,80% | Market | |
| 1,98117991 | -1,21% | Market | |
| 2,00549205 | +0,66% | Market | |
| 1,99228081 | -0,79% | Market | |
| 2,00808165 | +0,56% | Market | |
| 1,99680926 | -0,79% | Market | |
| 2,0126725 | -0,36% | Market | |
| 2,01991129 | +0,13% | Market | |
| 2,01719462 | -0,15% | Market | |
| 2,02015029 | -0,21% | Market | |
| 2,024486 | -0,86% | Market | |
| 2,04211035 | +0,73% | Market | |
| 2,02726764 | +0,06% | Market | |
| 2,02599848 | -0,07% | Market | |
| 2,02737989 | +0,84% | Market | |
| 2,01044689 | -0,85% | Market | |
| 2,02774491 | +0,68% | Market | |
| 2,0140987 | -0,63% | Market | |
| 2,0267875 | -0,15% | Market | |
| 2,02974165 | +1,03% | Market | |
| 2,00907563 | -1,09% | Market | |
| 2,03124307 | -0,94% | Market | |
| 2,05056536 | +0,03% | Market | |
| 2,04991852 | -0,22% | Market | |
| 2,05438993 | +0,30% | Market | |
| 2,04824821 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.