SVC/NOK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,07699432 | +0,77% | Market | |
| 1,06873834 | -2,40% | Market | |
| 1,09499883 | +0,24% | Market | |
| 1,09237434 | +0,30% | Market | |
| 1,08912534 | +2,73% | Market | |
| 1,06019429 | -0,27% | Market | |
| 1,06301945 | -2,02% | Market | |
| 1,08494143 | +0,76% | Market | |
| 1,07673682 | -0,19% | Market | |
| 1,07878253 | -0,56% | Market | |
| 1,0849094 | -0,31% | Market | |
| 1,08828225 | +2,33% | Market | |
| 1,06355427 | +0,22% | Market | |
| 1,06118284 | -2,40% | Market | |
| 1,08731372 | -0,31% | Market | |
| 1,09072043 | -0,09% | Market | |
| 1,09173085 | -0,17% | Market | |
| 1,09355083 | +0,36% | Market | |
| 1,08967496 | +1,82% | Market | |
| 1,07018291 | -0,08% | Market | |
| 1,07102857 | -1,79% | Market | |
| 1,09058078 | -0,32% | Market | |
| 1,09403377 | +0,25% | Market | |
| 1,09127113 | +0,28% | Market | |
| 1,08821503 | +0,05% | Market | |
| 1,08762436 | +2,50% | Market | |
| 1,06114284 | -0,02% | Market | |
| 1,06137139 | -2,87% | Market | |
| 1,09276178 | +0,08% | Market | |
| 1,09194214 | -0,81% | Market | |
| 1,10087278 | -0,10% | Market | |
| 1,10196807 | -0,40% | Market | |
| 1,10639867 | +2,64% | Market | |
| 1,07796576 | +0% | Market | |
| 1,07796576 | -3,04% | Market | |
| 1,11176095 | +0,04% | Market | |
| 1,11132095 | +0,01% | Market | |
| 1,11121664 | +0,05% | Market | |
| 1,11063389 | -0,41% | Market | |
| 1,11515162 | +2,82% | Market | |
| 1,08452574 | +0% | Market | |
| 1,08452574 | -2,85% | Market | |
| 1,11639839 | +0,09% | Market | |
| 1,11540478 | -0,12% | Market | |
| 1,11672511 | +0,12% | Market | |
| 1,11534923 | +0,15% | Market | |
| 1,11369262 | +3,07% | Market | |
| 1,08047998 | -0,09% | Market | |
| 1,08142853 | -3,07% | Market | |
| 1,11569879 | -0,71% | Market | |
| 1,12369325 | -0,90% | Market | |
| 1,13395219 | +0,26% | Market | |
| 1,13104864 | +0,89% | Market | |
| 1,12109266 | +2,45% | Market | |
| 1,0942628 | +0% | Market | |
| 1,0942628 | -2,57% | Market | |
| 1,12312366 | -0,02% | Market | |
| 1,12332227 | -0,40% | Market | |
| 1,12782815 | -0,39% | Market | |
| 1,13227798 | +0,14% | Market | |
| 1,13072185 | +2,72% | Market | |
| 1,1008 | +0% | Market | |
| 1,1008 | -2,74% | Market | |
| 1,13183089 | -0,28% | Market | |
| 1,13497179 | +0,06% | Market | |
| 1,13430316 | -0,86% | Market | |
| 1,14418838 | +0,02% | Market | |
| 1,14400167 | +0,58% | Market | |
| 1,13746116 | -0,47% | Market | |
| 1,14278957 | -0,48% | Market | |
| 1,14831106 | +0,05% | Market | |
| 1,14776565 | -0,23% | Market | |
| 1,15045572 | -0,31% | Market | |
| 1,1539806 | -0,53% | Market | |
| 1,16012902 | -0,17% | Market | |
| 1,16213538 | -0,18% | Market | |
| 1,16427078 | +0,19% | Market | |
| 1,16208927 | +0,30% | Market | |
| 1,1585623 | +0,44% | Market | |
| 1,15352288 | +0,82% | Market | |
| 1,14413883 | +0,87% | Market | |
| 1,13432576 | -0,10% | Market | |
| 1,13550387 | -0,39% | Market | |
| 1,13998229 | +1,36% | Market | |
| 1,12464789 | +1,52% | Market | |
| 1,10785793 | -0,70% | Market | |
| 1,11562347 | +0,37% | Market | |
| 1,11154417 | +0,02% | Market | |
| 1,11133487 | +0,32% | Market | |
| 1,10779318 | -0,52% | Market | |
| 1,11363362 | +0,36% | Market | |
| 1,10966409 | +0,30% | Market | |
| 1,10629554 | +1,16% | Market | |
| 1,09360932 | +0,35% | Market | |
| 1,08979995 | +0,27% | Market | |
| 1,08689603 | +0,22% | Market | |
| 1,08455404 | +0,31% | Market | |
| 1,08122085 | -0,12% | Market | |
| 1,0825521 | -0,30% | Market | |
| 1,08585027 | +0,17% | Market | |
| 1,08398969 | +0,17% | Market | |
| 1,0821083 | -0,42% | Market | |
| 1,08665188 | +0,57% | Market | |
| 1,08044954 | -0,23% | Market | |
| 1,08296839 | -0,14% | Market | |
| 1,08444242 | +0,10% | Market | |
| 1,08337489 | -0,46% | Market | |
| 1,08842643 | +0,31% | Market | |
| 1,0851027 | +1,20% | Market | |
| 1,07221838 | -0,21% | Market | |
| 1,07445141 | +0,04% | Market | |
| 1,07400914 | -0,57% | Market | |
| 1,08017392 | -0,51% | Market | |
| 1,08576328 | -0,11% | Market | |
| 1,08698097 | +0,42% | Market | |
| 1,08241554 | -0,20% | Market | |
| 1,0845604 | -0,15% | Market | |
| 1,0861681 | +2,61% | Market | |
| 1,05857489 | -2,27% | Market | |
| 1,08320552 | -0,66% | Market | |
| 1,0903721 | +0,01% | Market | |
| 1,09021191 | +0,64% | Market | |
| 1,08331229 | -0,47% | Market | |
| 1,08843758 | -0,28% | Market | |
| 1,09147477 | +0,39% | Market | |
| 1,08723463 | -0,44% | Market | |
| 1,09205302 | +0,30% | Market | |
| 1,0887489 | -0,38% | Market | |
| 1,09293735 | -0,15% | Market | |
| 1,09458592 | -0,27% | Market | |
| 1,09757513 | -0,58% | Market | |
| 1,10399978 | -0,14% | Market | |
| 1,10553109 | -1,08% | Market | |
| 1,11756188 | +0,42% | Market | |
| 1,11283451 | -0,67% | Market | |
| 1,12038483 | -0,10% | Market | |
| 1,12150967 | -1,52% | Market | |
| 1,13881884 | -0,31% | Market | |
| 1,14234312 | +0,49% | Market | |
| 1,13682836 | -0,05% | Market | |
| 1,1374245 | +0,35% | Market | |
| 1,1335113 | -0,23% | Market | |
| 1,13613523 | -0,66% | Market | |
| 1,14368809 | +0,71% | Market | |
| 1,1356796 | +0,30% | Market | |
| 1,13233607 | -0,32% | Market | |
| 1,13598975 | -0,40% | Market | |
| 1,14060574 | +1,68% | Market | |
| 1,12180746 | +1,01% | Market | |
| 1,11062624 | -1,04% | Market | |
| 1,12228018 | -0,24% | Market | |
| 1,12501937 | -0,68% | Market | |
| 1,1327548 | -0,89% | Market | |
| 1,14293008 | +1,13% | Market | |
| 1,1301101 | -0,14% | Market | |
| 1,13163932 | +0,49% | Market | |
| 1,1261663 | +0,32% | Market | |
| 1,12257978 | -1,00% | Market | |
| 1,13388004 | +0,20% | Market | |
| 1,13166176 | +0,39% | Market | |
| 1,12722194 | -0,32% | Market | |
| 1,1308443 | +1,06% | Market | |
| 1,11895915 | +0,37% | Market | |
| 1,11482907 | -1,88% | Market | |
| 1,13613523 | +1,69% | Market | |
| 1,11729768 | -0,23% | Market | |
| 1,11982228 | +0,17% | Market | |
| 1,11786678 | -0,32% | Market | |
| 1,12146104 | +0,78% | Market | |
| 1,11273252 | -0,41% | Market | |
| 1,11729791 | +0,24% | Market | |
| 1,11467307 | -0,20% | Market | |
| 1,11691415 | +0,53% | Market | |
| 1,1109937 | +0,11% | Market | |
| 1,10978559 | -0,44% | Market | |
| 1,11474291 | +0,52% | Market | |
| 1,10894578 | -0,41% | Market | |
| 1,11349616 | -0,68% | Market | |
| 1,12113315 | -1,29% | Market | |
| 1,13580918 | -0,91% | Market | |
| 1,14628563 | +1,27% | Market | |
| 1,13192887 | +0,55% | Market | |
| 1,12568292 | -0,57% | Market | |
| 1,13219112 | +1,24% | Market | |
| 1,1183535 | +0,09% | Market | |
| 1,11729768 | +0,18% | Market | |
| 1,11530238 | -0,39% | Market | |
| 1,11966025 | -0,31% | Market | |
| 1,1231373 | -1,91% | Market | |
| 1,14504231 | -0,32% | Market | |
| 1,14867702 | -0,36% | Market | |
| 1,15278548 | -1,21% | Market | |
| 1,16685392 | -0,27% | Market | |
| 1,16996785 | -0,70% | Market | |
| 1,17821267 | +0,06% | Market | |
| 1,17746428 | -0,49% | Market | |
| 1,18323043 | +0,55% | Market | |
| 1,17674326 | -0,29% | Market | |
| 1,18018431 | +0,28% | Market | |
| 1,17692858 | -0,18% | Market | |
| 1,17909324 | +0,00% | Market | |
| 1,17903881 | +0,02% | Market | |
| 1,17881028 | +0,19% | Market | |
| 1,17661747 | +0,16% | Market | |
| 1,17470582 | -0,07% | Market | |
| 1,17556225 | +0,02% | Market | |
| 1,17528371 | +4,15% | Market | |
| 1,12843745 | -4,03% | Market | |
| 1,17582474 | +0,15% | Market | |
| 1,1740944 | +0,28% | Market | |
| 1,17078329 | +0,13% | Market | |
| 1,16920494 | -0,37% | Market | |
| 1,17359075 | -0,75% | Market | |
| 1,18240963 | -0,27% | Market | |
| 1,18562041 | -0,13% | Market | |
| 1,18717924 | -0,57% | Market | |
| 1,19404187 | +0,19% | Market | |
| 1,19174029 | +0,41% | Market | |
| 1,1868788 | +0,12% | Market | |
| 1,18540002 | +0,62% | Market | |
| 1,17810825 | -0,66% | Market | |
| 1,18594544 | -0,07% | Market | |
| 1,18676424 | +0,17% | Market | |
| 1,1846921 | +0,11% | Market | |
| 1,18334553 | -0,02% | Market | |
| 1,18352985 | +0,50% | Market | |
| 1,17759072 | -0,61% | Market | |
| 1,18478908 | -0,10% | Market | |
| 1,18601191 | -0,16% | Market | |
| 1,1878965 | -0,13% | Market | |
| 1,18942775 | -0,31% | Market | |
| 1,19310759 | -0,70% | Market | |
| 1,20155809 | +0,41% | Market | |
| 1,19662924 | -0,25% | Market | |
| 1,19959522 | +0,44% | Market | |
| 1,19435403 | +0,33% | Market | |
| 1,19047329 | +0,61% | Market | |
| 1,18329887 | +0,06% | Market | |
| 1,18254192 | +0,18% | Market | |
| 1,18038106 | +0,57% | Market | |
| 1,17372313 | -0,45% | Market | |
| 1,17903872 | +0,22% | Market | |
| 1,17645749 | -0,74% | Market | |
| 1,18527003 | -0,57% | Market | |
| 1,19207958 | -0,14% | Market | |
| 1,19378596 | -0,14% | Market | |
| 1,19548787 | -0,12% | Market | |
| 1,19694892 | +0,96% | Market | |
| 1,18555082 | -0,16% | Market | |
| 1,18745259 | -0,12% | Market | |
| 1,18888149 | +1,11% | Market | |
| 1,17579932 | +0,33% | Market | |
| 1,17194563 | +0,45% | Market | |
| 1,16668791 | -0,12% | Market | |
| 1,16814615 | -0,22% | Market | |
| 1,1707025 | +0,18% | Market | |
| 1,16864129 | -0,63% | Market | |
| 1,17610105 | -0,16% | Market | |
| 1,17795536 | +0,25% | Market | |
| 1,17500284 | +0,10% | Market | |
| 1,17385783 | -0,24% | Market | |
| 1,17665844 | -0,47% | Market | |
| 1,18218143 | -0,56% | Market | |
| 1,18883083 | +0,76% | Market | |
| 1,17982174 | -0,56% | Market | |
| 1,18651293 | +1,26% | Market | |
| 1,17176713 | +0,42% | Market | |
| 1,1668957 | +0,19% | Market | |
| 1,16466519 | +0,24% | Market | |
| 1,16183976 | -0,37% | Market | |
| 1,16616683 | -0,09% | Market | |
| 1,16724464 | +0,55% | Market | |
| 1,16088927 | -0,61% | Market | |
| 1,1680013 | +0,01% | Market | |
| 1,16782694 | -0,17% | Market | |
| 1,16978878 | -0,29% | Market | |
| 1,17313393 | +0,99% | Market | |
| 1,16165363 | +0,51% | Market | |
| 1,15577254 | -0,37% | Market | |
| 1,16011316 | +0,05% | Market | |
| 1,15950149 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.