SVC/EGP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,86400016 | +0,06% | Market | |
| 5,86057129 | -2,27% | Market | |
| 5,99695353 | +0,48% | Market | |
| 5,96836857 | +0,16% | Market | |
| 5,95868854 | +0,03% | Market | |
| 5,95682347 | +2,40% | Market | |
| 5,81714303 | +0% | Market | |
| 5,81714303 | -2,24% | Market | |
| 5,95036292 | -0,39% | Market | |
| 5,9734259 | +0,46% | Market | |
| 5,94604682 | -0,02% | Market | |
| 5,94713584 | +2,63% | Market | |
| 5,79498487 | +1,01% | Market | |
| 5,73714294 | -2,37% | Market | |
| 5,87653101 | -0,04% | Market | |
| 5,87888922 | -0,32% | Market | |
| 5,89747727 | -0,78% | Market | |
| 5,94387951 | -0,04% | Market | |
| 5,94646486 | +2,36% | Market | |
| 5,80914307 | -2,34% | Market | |
| 5,94808779 | +0,40% | Market | |
| 5,92459192 | +0,25% | Market | |
| 5,90985465 | +0,67% | Market | |
| 5,87079374 | -0,17% | Market | |
| 5,88062544 | +2,44% | Market | |
| 5,74057138 | +0% | Market | |
| 5,74057138 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.