SHP/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 22,35229351 | -0,21% | Market | |
| 22,39946185 | +0,07% | Market | |
| 22,38411105 | +0,61% | Market | |
| 22,24892797 | +0,12% | Market | |
| 22,222036 | +0,46% | Market | |
| 22,12016746 | -0,28% | Market | |
| 22,18163454 | -0,28% | Market | |
| 22,24399322 | +0,28% | Market | |
| 22,18113768 | +0,46% | Market | |
| 22,08014644 | -0,02% | Market | |
| 22,08536596 | +0,54% | Market | |
| 21,96679942 | +0% | Market | |
| 21,96679942 | +0,39% | Market | |
| 21,88059064 | +0,09% | Market | |
| 21,86118402 | -0,17% | Market | |
| 21,89874248 | +0,27% | Market | |
| 21,83984063 | -0,24% | Market | |
| 21,89209752 | -0,11% | Market | |
| 21,91541779 | -0,20% | Market | |
| 21,95992953 | +0,08% | Market | |
| 21,94145054 | -0,20% | Market | |
| 21,98509687 | -0,28% | Market | |
| 22,04596688 | -0,46% | Market | |
| 22,14757002 | +0,09% | Market | |
| 22,126634 | +1,81% | Market | |
| 21,73347344 | +0,12% | Market | |
| 21,70704416 | -0,12% | Market | |
| 21,73209697 | +0,72% | Market | |
| 21,57629545 | -0,95% | Market | |
| 21,78285574 | +0,96% | Market | |
| 21,57495628 | -0,52% | Market | |
| 21,68739018 | -0,47% | Market | |
| 21,78922621 | +0,03% | Market | |
| 21,78252762 | +0,17% | Market | |
| 21,7458871 | -1,35% | Market | |
| 22,04386883 | +0,47% | Market | |
| 21,9412469 | +0,17% | Market | |
| 21,90363862 | +0,57% | Market | |
| 21,77954988 | -0,36% | Market | |
| 21,85884501 | -0,49% | Market | |
| 21,96659409 | +1,03% | Market | |
| 21,74260618 | +0,29% | Market | |
| 21,68071207 | +0,37% | Market | |
| 21,60182421 | +0,12% | Market | |
| 21,57608449 | -0,19% | Market | |
| 21,61788078 | +0,27% | Market | |
| 21,55916837 | -0,68% | Market | |
| 21,70644681 | -0,93% | Market | |
| 21,90923588 | -0,02% | Market | |
| 21,91410519 | +0,80% | Market | |
| 21,73939643 | +0,19% | Market | |
| 21,69774085 | -0,22% | Market | |
| 21,74551478 | -0,40% | Market | |
| 21,83303653 | -0,16% | Market | |
| 21,86732328 | -0,43% | Market | |
| 21,9612643 | +0,29% | Market | |
| 21,89725061 | -0,50% | Market | |
| 22,00779953 | +0,05% | Market | |
| 21,99591908 | +0,51% | Market | |
| 21,88493503 | +0,08% | Market | |
| 21,86636866 | +0,39% | Market | |
| 21,78144314 | -0,35% | Market | |
| 21,857124 | -0,06% | Market | |
| 21,86934012 | +0,46% | Market | |
| 21,76866141 | -1,15% | Market | |
| 22,02115599 | +0,30% | Market | |
| 21,95636886 | -0,40% | Market | |
| 22,04346054 | -0,68% | Market | |
| 22,19341992 | +0,02% | Market | |
| 22,18857388 | -0,15% | Market | |
| 22,22222201 | -0,22% | Market | |
| 22,27032655 | +0,28% | Market | |
| 22,2071937 | -0,51% | Market | |
| 22,32083348 | +0,14% | Market | |
| 22,2906361 | -0,57% | Market | |
| 22,41769947 | +0,06% | Market | |
| 22,4033324 | +2,14% | Market | |
| 21,93410648 | -0,43% | Market | |
| 22,02890634 | -0,59% | Market | |
| 22,15941561 | -0,48% | Market | |
| 22,26731329 | +0,21% | Market | |
| 22,21971055 | +0,48% | Market | |
| 22,11294441 | +1,07% | Market | |
| 21,87986108 | -2,03% | Market | |
| 22,33328661 | +0,16% | Market | |
| 22,29660783 | -0,80% | Market | |
| 22,47624248 | -0,81% | Market | |
| 22,66048547 | -0,11% | Market | |
| 22,68490367 | +0,14% | Market | |
| 22,65228496 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.