SHP/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,99678324 | -0,52% | Market | |
| 1,0020201 | -0,38% | Market | |
| 1,005815 | +0,47% | Market | |
| 1,00107906 | +0,26% | Market | |
| 0,99850362 | -0,17% | Market | |
| 1,00024361 | -0,33% | Market | |
| 1,00356561 | +0,33% | Market | |
| 1,00027116 | +0,03% | Market | |
| 1 | +0,23% | Market | |
| 0,99767535 | -0,30% | Market | |
| 1,00068981 | +0,35% | Market | |
| 0,99716639 | -0,50% | Market | |
| 1,00221617 | -0,12% | Market | |
| 1,00339029 | +0,26% | Market | |
| 1,00079939 | +0,10% | Market | |
| 0,99979613 | -0,11% | Market | |
| 1,00089821 | +0,03% | Market | |
| 1,0006282 | -0,04% | Market | |
| 1,00099656 | +0,08% | Market | |
| 1,00015019 | +0,05% | Market | |
| 0,99965897 | -0,10% | Market | |
| 1,00068049 | +0,04% | Market | |
| 1,00031146 | -0,04% | Market | |
| 1,00066442 | +0,06% | Market | |
| 1,00010836 | -0,14% | Market | |
| 1,00155378 | +0,16% | Market | |
| 0,99994602 | +0,04% | Market | |
| 0,99959488 | -0,04% | Market | |
| 1,00002698 | -0,03% | Market | |
| 1,00032397 | -0,12% | Market | |
| 1,00148229 | +0,17% | Market | |
| 0,99974412 | -0,06% | Market | |
| 1,00032289 | +0,00% | Market | |
| 1,00036003 | +0,59% | Market | |
| 0,99446083 | -0,61% | Market | |
| 1,00052524 | +0,05% | Market | |
| 0,99999203 | -0,07% | Market | |
| 1,00066484 | -0,03% | Market | |
| 1,00099775 | +0,18% | Market | |
| 0,99918624 | -0,15% | Market | |
| 1,00070639 | +0,00% | Market | |
| 1,00074613 | +0,04% | Market | |
| 1,00033455 | +0,00% | Market | |
| 1,00030784 | +0,04% | Market | |
| 0,99987913 | -0,05% | Market | |
| 1,00040362 | +0,09% | Market | |
| 0,99954277 | -0,07% | Market | |
| 1,0002697 | +1,02% | Market | |
| 0,99018769 | -0,89% | Market | |
| 0,99910289 | +0,06% | Market | |
| 0,99847975 | -0,08% | Market | |
| 0,99930842 | -0,34% | Market | |
| 1,00274064 | +0,21% | Market | |
| 1,00061243 | +0,13% | Market | |
| 0,99928151 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.