LKR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0026251 | +0,30% | Market | |
| 0,00261717 | -3,30% | Market | |
| 0,00270646 | -0,16% | Market | |
| 0,00271077 | +0,21% | Market | |
| 0,002705 | +3,11% | Market | |
| 0,00262338 | -2,84% | Market | |
| 0,00270007 | +0,20% | Market | |
| 0,00269455 | +0,06% | Market | |
| 0,00269295 | -0,26% | Market | |
| 0,00269984 | -0,07% | Market | |
| 0,0027016 | +2,97% | Market | |
| 0,00262361 | -2,81% | Market | |
| 0,00269942 | -0,23% | Market | |
| 0,0027056 | -0,06% | Market | |
| 0,0027072 | +0,24% | Market | |
| 0,00270072 | +0,25% | Market | |
| 0,00269403 | +2,33% | Market | |
| 0,0026327 | -2,06% | Market | |
| 0,00268815 | -0,01% | Market | |
| 0,00268847 | +0,04% | Market | |
| 0,00268731 | +0,19% | Market | |
| 0,00268208 | +0,33% | Market | |
| 0,00267338 | +2,87% | Market | |
| 0,00259886 | -2,56% | Market | |
| 0,00266708 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.