LKR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02007955 | -0,28% | Market | |
| 0,02013599 | -3,00% | Market | |
| 0,02075906 | +3,28% | Market | |
| 0,02010073 | +0% | Market | |
| 0,02010073 | -2,87% | Market | |
| 0,02069556 | -0,21% | Market | |
| 0,02073846 | -0,04% | Market | |
| 0,02074639 | +0,18% | Market | |
| 0,0207097 | -0,14% | Market | |
| 0,02073839 | +3,10% | Market | |
| 0,02011513 | -0,14% | Market | |
| 0,02014398 | -2,68% | Market | |
| 0,02069946 | -0,15% | Market | |
| 0,02073122 | +0,12% | Market | |
| 0,02070648 | -0,10% | Market | |
| 0,02072804 | -0,20% | Market | |
| 0,02076955 | +3,11% | Market | |
| 0,02014316 | +0% | Market | |
| 0,02014316 | -2,89% | Market | |
| 0,0207418 | -0,33% | Market | |
| 0,02081134 | +0,35% | Market | |
| 0,02073894 | -0,09% | Market | |
| 0,02075849 | -0,06% | Market | |
| 0,02077043 | -0,40% | Market | |
| 0,02085391 | -0,21% | Market | |
| 0,0208972 | +0,03% | Market | |
| 0,02089081 | -0,19% | Market | |
| 0,0209309 | +0,35% | Market | |
| 0,02085736 | +0,16% | Market | |
| 0,02082398 | +0,05% | Market | |
| 0,02081387 | -0,15% | Market | |
| 0,0208461 | +0,06% | Market | |
| 0,02083297 | +0,16% | Market | |
| 0,0207996 | +0,03% | Market | |
| 0,02079367 | +0,35% | Market | |
| 0,02072108 | -0,63% | Market | |
| 0,02085347 | +0,02% | Market | |
| 0,02084835 | -0,15% | Market | |
| 0,02087873 | -0,02% | Market | |
| 0,02088281 | +0,03% | Market | |
| 0,02087712 | +0,64% | Market | |
| 0,02074346 | -0,81% | Market | |
| 0,02091274 | +0,68% | Market | |
| 0,02077063 | +2,46% | Market | |
| 0,02027191 | -3,18% | Market | |
| 0,02093875 | +0,07% | Market | |
| 0,02092482 | +3,31% | Market | |
| 0,02025509 | -0,07% | Market | |
| 0,02026847 | -0,06% | Market | |
| 0,02028099 | +0,00% | Market | |
| 0,02028042 | -0,41% | Market | |
| 0,02036316 | -0,79% | Market | |
| 0,02052543 | -0,50% | Market | |
| 0,02062883 | -0,30% | Market | |
| 0,02068994 | -0,71% | Market | |
| 0,02083752 | +1,14% | Market | |
| 0,02060279 | -2,17% | Market | |
| 0,02105973 | -0,51% | Market | |
| 0,02116798 | +2,90% | Market | |
| 0,02057226 | +3,54% | Market | |
| 0,0198683 | -0,20% | Market | |
| 0,01990866 | -4,32% | Market | |
| 0,02080764 | +1,00% | Market | |
| 0,02060206 | -1,32% | Market | |
| 0,02087852 | -0,82% | Market | |
| 0,0210501 | -0,32% | Market | |
| 0,02111839 | -0,48% | Market | |
| 0,02122127 | -0,32% | Market | |
| 0,02128856 | -0,41% | Market | |
| 0,0213765 | +0,44% | Market | |
| 0,02128252 | -0,87% | Market | |
| 0,02146877 | -0,38% | Market | |
| 0,02155056 | -0,10% | Market | |
| 0,02157189 | +0,06% | Market | |
| 0,02155943 | -0,02% | Market | |
| 0,02156381 | -0,15% | Market | |
| 0,02159603 | -0,29% | Market | |
| 0,02165837 | +0,29% | Market | |
| 0,02159611 | -0,41% | Market | |
| 0,02168417 | -0,19% | Market | |
| 0,02172571 | +0,26% | Market | |
| 0,02166838 | -0,40% | Market | |
| 0,02175511 | +0,01% | Market | |
| 0,02175247 | +0,33% | Market | |
| 0,02168014 | -0,56% | Market | |
| 0,02180209 | -0,07% | Market | |
| 0,02181691 | +0,03% | Market | |
| 0,02181052 | -0,29% | Market | |
| 0,02187374 | +0,00% | Market | |
| 0,02187451 | -0,05% | Market | |
| 0,02188573 | +0,00% | Market | |
| 0,02188578 | -0,23% | Market | |
| 0,02193588 | -0,63% | Market | |
| 0,02207485 | +0,23% | Market | |
| 0,02202456 | -0,04% | Market | |
| 0,0220332 | +0,11% | Market | |
| 0,02200986 | -0,31% | Market | |
| 0,022078 | +0,00% | Market | |
| 0,02207697 | -0,68% | Market | |
| 0,02222782 | +0,07% | Market | |
| 0,0222118 | +0,31% | Market | |
| 0,02214251 | -0,17% | Market | |
| 0,02218035 | +0,11% | Market | |
| 0,02215666 | -0,76% | Market | |
| 0,02232729 | -0,08% | Market | |
| 0,02234417 | +0,40% | Market | |
| 0,02225517 | -0,63% | Market | |
| 0,0223961 | -0,73% | Market | |
| 0,0225619 | +0,82% | Market | |
| 0,0223792 | +0,66% | Market | |
| 0,02223251 | -0,32% | Market | |
| 0,0223046 | -0,07% | Market | |
| 0,02232012 | -0,38% | Market | |
| 0,02240629 | -0,44% | Market | |
| 0,0225053 | +0,46% | Market | |
| 0,022403 | -0,19% | Market | |
| 0,02244575 | -0,17% | Market | |
| 0,02248396 | +0,16% | Market | |
| 0,02244708 | +0,09% | Market | |
| 0,02242736 | +1,59% | Market | |
| 0,02207697 | -1,23% | Market | |
| 0,02235234 | -0,60% | Market | |
| 0,02248794 | +0,17% | Market | |
| 0,02245078 | -0,66% | Market | |
| 0,02260053 | +0,03% | Market | |
| 0,02259401 | +0,26% | Market | |
| 0,02253516 | -0,09% | Market | |
| 0,02255651 | -0,10% | Market | |
| 0,0225789 | +0,16% | Market | |
| 0,02254339 | -0,16% | Market | |
| 0,02257938 | +0,30% | Market | |
| 0,02251177 | -0,20% | Market | |
| 0,02255638 | -0,01% | Market | |
| 0,02255804 | -0,16% | Market | |
| 0,022594 | -0,52% | Market | |
| 0,02271157 | +0,36% | Market | |
| 0,02262966 | -0,07% | Market | |
| 0,02264439 | +0,01% | Market | |
| 0,0226417 | +0,08% | Market | |
| 0,02262262 | +0,49% | Market | |
| 0,02251199 | +0,71% | Market | |
| 0,02235234 | -1,42% | Market | |
| 0,02267455 | -0,05% | Market | |
| 0,02268477 | -0,08% | Market | |
| 0,02270378 | -0,04% | Market | |
| 0,02271395 | -0,82% | Market | |
| 0,02290156 | +0,74% | Market | |
| 0,02273286 | +0,05% | Market | |
| 0,02272086 | +0,08% | Market | |
| 0,02270306 | -0,09% | Market | |
| 0,02272462 | +0,17% | Market | |
| 0,0226865 | -0,22% | Market | |
| 0,02273737 | -0,06% | Market | |
| 0,02275074 | -0,16% | Market | |
| 0,02278673 | +0,12% | Market | |
| 0,02275937 | -0,05% | Market | |
| 0,02277169 | -0,18% | Market | |
| 0,0228131 | +0,19% | Market | |
| 0,02276927 | +0,08% | Market | |
| 0,022752 | -0,06% | Market | |
| 0,02276601 | -0,03% | Market | |
| 0,02277171 | -0,11% | Market | |
| 0,02279607 | +0,54% | Market | |
| 0,02267455 | -0,47% | Market | |
| 0,02278167 | -0,11% | Market | |
| 0,02280713 | -0,49% | Market | |
| 0,02292001 | -0,05% | Market | |
| 0,02293064 | +0% | Market | |
| 0,02293064 | -0,17% | Market | |
| 0,0229686 | +0,03% | Market | |
| 0,02296086 | -0,01% | Market | |
| 0,02296342 | -0,06% | Market | |
| 0,02297721 | +0,03% | Market | |
| 0,02297105 | -0,21% | Market | |
| 0,02301939 | -0,30% | Market | |
| 0,02308777 | +0,16% | Market | |
| 0,02305086 | -0,72% | Market | |
| 0,02321908 | +0,54% | Market | |
| 0,02309386 | -0,20% | Market | |
| 0,02313915 | -0,04% | Market | |
| 0,02314915 | +0,09% | Market | |
| 0,02312861 | +0,11% | Market | |
| 0,02310336 | -0,04% | Market | |
| 0,02311284 | -0,17% | Market | |
| 0,02315316 | -0,42% | Market | |
| 0,02325188 | +0,21% | Market | |
| 0,0232029 | +0,01% | Market | |
| 0,0232012 | -0,52% | Market | |
| 0,02332264 | +0,12% | Market | |
| 0,02329367 | -0,18% | Market | |
| 0,02333671 | +0,20% | Market | |
| 0,02329106 | +0,03% | Market | |
| 0,02328402 | -0,15% | Market | |
| 0,0233201 | -0,26% | Market | |
| 0,02338193 | -0,02% | Market | |
| 0,02338672 | -0,52% | Market | |
| 0,023508 | -0,42% | Market | |
| 0,02360827 | -0,14% | Market | |
| 0,02364169 | +0,01% | Market | |
| 0,02363863 | +0,06% | Market | |
| 0,0236239 | +0,16% | Market | |
| 0,02358526 | -0,19% | Market | |
| 0,02363091 | +0,00% | Market | |
| 0,02363058 | -0,71% | Market | |
| 0,02379838 | +0,51% | Market | |
| 0,02367707 | +1,82% | Market | |
| 0,02325418 | -1,44% | Market | |
| 0,02359316 | +0,18% | Market | |
| 0,02355024 | +0,03% | Market | |
| 0,02354422 | -0,24% | Market | |
| 0,02360097 | -0,49% | Market | |
| 0,02371786 | -0,15% | Market | |
| 0,02375359 | -0,13% | Market | |
| 0,02378462 | +0,20% | Market | |
| 0,02373743 | +0,01% | Market | |
| 0,02373405 | +0,10% | Market | |
| 0,02371125 | -0,09% | Market | |
| 0,02373172 | -0,15% | Market | |
| 0,02376732 | -0,20% | Market | |
| 0,02381508 | +0,54% | Market | |
| 0,02368604 | -0,37% | Market | |
| 0,02377349 | +0,50% | Market | |
| 0,02365431 | -0,42% | Market | |
| 0,02375376 | +0,05% | Market | |
| 0,02374106 | -0,19% | Market | |
| 0,02378698 | +0,04% | Market | |
| 0,02377759 | +0,07% | Market | |
| 0,02376107 | -0,11% | Market | |
| 0,0237871 | +0,17% | Market | |
| 0,02374716 | -0,02% | Market | |
| 0,02375188 | -0,61% | Market | |
| 0,0238968 | +0,39% | Market | |
| 0,02380461 | +0,07% | Market | |
| 0,02378818 | +0,17% | Market | |
| 0,02374668 | -0,05% | Market | |
| 0,02375869 | +0,13% | Market | |
| 0,02372751 | -0,17% | Market | |
| 0,02376803 | -0,02% | Market | |
| 0,02377373 | -0,05% | Market | |
| 0,02378537 | -0,10% | Market | |
| 0,02380991 | -0,12% | Market | |
| 0,02383845 | +0,03% | Market | |
| 0,02383176 | +0,06% | Market | |
| 0,02381803 | +0,01% | Market | |
| 0,02381624 | -0,44% | Market | |
| 0,0239213 | +0,00% | Market | |
| 0,0239209 | +0,19% | Market | |
| 0,02387534 | -0,01% | Market | |
| 0,02387729 | +0,06% | Market | |
| 0,02386381 | +0,00% | Market | |
| 0,02386437 | -0,11% | Market | |
| 0,02388962 | -0,04% | Market | |
| 0,02389966 | -0,06% | Market | |
| 0,02391338 | -0,05% | Market | |
| 0,02392538 | -0,01% | Market | |
| 0,02392823 | -1,35% | Market | |
| 0,02425543 | +0,93% | Market | |
| 0,02403192 | -0,12% | Market | |
| 0,02406046 | +0,09% | Market | |
| 0,02403926 | -0,30% | Market | |
| 0,02411189 | -0,10% | Market | |
| 0,02413595 | +0,22% | Market | |
| 0,02408324 | +0,06% | Market | |
| 0,02406922 | -0,04% | Market | |
| 0,02407872 | -0,21% | Market | |
| 0,02413027 | -0,08% | Market | |
| 0,02414843 | +0,22% | Market | |
| 0,02409616 | -0,09% | Market | |
| 0,02411757 | -0,02% | Market | |
| 0,02412188 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.