LKR/AFN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19593016 | -0,10% | Market | |
| 0,19611942 | -0,35% | Market | |
| 0,19680039 | +0,74% | Market | |
| 0,19535837 | +0% | Market | |
| 0,19535837 | -0,37% | Market | |
| 0,19607928 | -0,04% | Market | |
| 0,19616343 | +0,03% | Market | |
| 0,19609644 | -1,44% | Market | |
| 0,19896395 | +1,51% | Market | |
| 0,19599764 | +0,13% | Market | |
| 0,19573554 | +0,06% | Market | |
| 0,19560951 | -1,69% | Market | |
| 0,19897069 | -1,50% | Market | |
| 0,20199655 | +3,12% | Market | |
| 0,19587962 | -0,20% | Market | |
| 0,19627182 | +0,32% | Market | |
| 0,19565152 | -0,18% | Market | |
| 0,19600962 | -0,40% | Market | |
| 0,19679171 | -1,17% | Market | |
| 0,19911831 | +1,61% | Market | |
| 0,19596484 | +1,49% | Market | |
| 0,19309642 | +1,44% | Market | |
| 0,19035979 | -0,05% | Market | |
| 0,19046328 | -0,10% | Market | |
| 0,19066009 | -1,74% | Market | |
| 0,19403847 | +1,86% | Market | |
| 0,19048944 | +0,16% | Market | |
| 0,19018455 | +0,13% | Market | |
| 0,18993553 | +1,47% | Market | |
| 0,18717791 | +0,06% | Market | |
| 0,18706006 | -1,39% | Market | |
| 0,18969925 | -0,09% | Market | |
| 0,18986852 | +2,00% | Market | |
| 0,18615408 | -0,63% | Market | |
| 0,18734338 | -1,81% | Market | |
| 0,19080345 | -0,23% | Market | |
| 0,191248 | +1,62% | Market | |
| 0,18820011 | +1,52% | Market | |
| 0,18537669 | +0,64% | Market | |
| 0,18418981 | -4,01% | Market | |
| 0,19188842 | +2,47% | Market | |
| 0,18726112 | -2,63% | Market | |
| 0,19232544 | +3,72% | Market | |
| 0,18542175 | -1,62% | Market | |
| 0,18847016 | +3,31% | Market | |
| 0,18243785 | +1,49% | Market | |
| 0,17975145 | -1,70% | Market | |
| 0,18286015 | +1,79% | Market | |
| 0,179645 | -0,47% | Market | |
| 0,18049246 | -0,89% | Market | |
| 0,18211911 | -2,09% | Market | |
| 0,18601015 | -0,28% | Market | |
| 0,1865281 | +1,15% | Market | |
| 0,18441643 | +1,13% | Market | |
| 0,18235783 | -3,67% | Market | |
| 0,18930796 | -0,39% | Market | |
| 0,19004291 | +2,90% | Market | |
| 0,18469463 | +3,67% | Market | |
| 0,17816486 | -0,23% | Market | |
| 0,17857929 | -2,53% | Market | |
| 0,18320614 | +0,78% | Market | |
| 0,18178286 | -1,19% | Market | |
| 0,18397332 | -1,17% | Market | |
| 0,18614406 | -0,24% | Market | |
| 0,18659117 | -2,10% | Market | |
| 0,19059152 | -1,88% | Market | |
| 0,19425016 | -0,33% | Market | |
| 0,19488901 | -1,14% | Market | |
| 0,19713574 | +0,87% | Market | |
| 0,19542851 | +1,54% | Market | |
| 0,19246927 | -1,71% | Market | |
| 0,19582096 | +0,02% | Market | |
| 0,19577948 | +1,62% | Market | |
| 0,19266658 | +0% | Market | |
| 0,19266658 | -0,29% | Market | |
| 0,19322559 | +1,74% | Market | |
| 0,18991711 | -0,21% | Market | |
| 0,19032608 | -1,97% | Market | |
| 0,19415007 | +0,24% | Market | |
| 0,19368885 | -0,45% | Market | |
| 0,19456105 | -1,65% | Market | |
| 0,19782517 | -1,26% | Market | |
| 0,20035918 | -0,50% | Market | |
| 0,20136515 | +1,50% | Market | |
| 0,19839376 | +0,00% | Market | |
| 0,19840252 | -1,66% | Market | |
| 0,20175478 | -0,04% | Market | |
| 0,20183572 | +1,61% | Market | |
| 0,19862912 | -0,04% | Market | |
| 0,19870815 | +0,18% | Market | |
| 0,1983497 | -1,84% | Market | |
| 0,2020713 | -1,34% | Market | |
| 0,20480818 | +4,92% | Market | |
| 0,1952078 | -0,11% | Market | |
| 0,19541541 | +0,04% | Market | |
| 0,19534653 | +0,26% | Market | |
| 0,19484566 | -0,68% | Market | |
| 0,19617702 | +0,06% | Market | |
| 0,19606112 | +0,17% | Market | |
| 0,19572429 | +1,36% | Market | |
| 0,19310208 | -0,06% | Market | |
| 0,19322667 | -2,31% | Market | |
| 0,19779609 | +0,13% | Market | |
| 0,19754115 | -1,61% | Market | |
| 0,20077124 | +1,20% | Market | |
| 0,19838838 | +0,26% | Market | |
| 0,19786872 | -0,04% | Market | |
| 0,19795702 | +1,93% | Market | |
| 0,19420147 | -2,01% | Market | |
| 0,19817652 | +0,09% | Market | |
| 0,19799717 | +0,12% | Market | |
| 0,1977693 | -2,25% | Market | |
| 0,20232412 | +2,11% | Market | |
| 0,19814165 | -0,19% | Market | |
| 0,19851978 | -0,13% | Market | |
| 0,19877984 | -0,09% | Market | |
| 0,19896427 | +1,40% | Market | |
| 0,1962177 | +0,70% | Market | |
| 0,19484566 | -0,61% | Market | |
| 0,19604738 | -1,83% | Market | |
| 0,19969784 | +2,04% | Market | |
| 0,19570348 | -1,94% | Market | |
| 0,19957038 | +0,03% | Market | |
| 0,19951287 | +1,93% | Market | |
| 0,1957281 | -0,10% | Market | |
| 0,19591638 | -0,10% | Market | |
| 0,19611088 | -1,48% | Market | |
| 0,19906584 | -1,77% | Market | |
| 0,20265225 | +0,19% | Market | |
| 0,20227676 | -1,61% | Market | |
| 0,20557709 | -1,60% | Market | |
| 0,20891306 | +0,01% | Market | |
| 0,20890145 | +1,31% | Market | |
| 0,20620702 | -1,22% | Market | |
| 0,2087547 | +1,52% | Market | |
| 0,20562964 | -1,55% | Market | |
| 0,20886876 | +1,80% | Market | |
| 0,2051776 | -1,01% | Market | |
| 0,20727481 | +5,73% | Market | |
| 0,19604738 | -4,65% | Market | |
| 0,20559828 | -1,51% | Market | |
| 0,20876058 | -0,08% | Market | |
| 0,20893545 | -0,05% | Market | |
| 0,20903815 | -0,56% | Market | |
| 0,21020854 | +0,74% | Market | |
| 0,20866003 | -0,07% | Market | |
| 0,20881641 | +0,02% | Market | |
| 0,20876681 | +1,61% | Market | |
| 0,20545785 | +0,17% | Market | |
| 0,2051132 | -0,25% | Market | |
| 0,20563515 | -1,52% | Market | |
| 0,20881215 | -0,09% | Market | |
| 0,20900767 | +1,65% | Market | |
| 0,20562454 | -1,56% | Market | |
| 0,20887866 | -0,09% | Market | |
| 0,20906972 | +0,38% | Market | |
| 0,20828034 | -0,11% | Market | |
| 0,20851277 | -1,53% | Market | |
| 0,21176164 | -0,39% | Market | |
| 0,21258787 | -0,02% | Market | |
| 0,2126242 | +1,80% | Market | |
| 0,20886175 | +1,81% | Market | |
| 0,20514934 | -1,54% | Market | |
| 0,20835566 | -2,51% | Market | |
| 0,2137137 | +2,35% | Market | |
| 0,20881627 | +0% | Market | |
| 0,20881627 | -1,52% | Market | |
| 0,21204089 | -0,60% | Market | |
| 0,21331106 | +2,19% | Market | |
| 0,20874354 | -0,02% | Market | |
| 0,20879479 | +0,01% | Market | |
| 0,20877729 | -0,13% | Market | |
| 0,20905932 | -2,06% | Market | |
| 0,21345372 | +0,55% | Market | |
| 0,2122878 | -0,68% | Market | |
| 0,21374367 | +2,15% | Market | |
| 0,20925167 | -2,00% | Market | |
| 0,21351122 | -0,04% | Market | |
| 0,21358895 | +3,66% | Market | |
| 0,20605573 | +0,00% | Market | |
| 0,20605808 | -1,51% | Market | |
| 0,20922515 | -2,47% | Market | |
| 0,21453375 | +0,04% | Market | |
| 0,21443953 | -0,06% | Market | |
| 0,21456871 | +2,25% | Market | |
| 0,20985282 | -2,51% | Market | |
| 0,21524714 | +2,54% | Market | |
| 0,20990611 | -2,35% | Market | |
| 0,21496606 | +0,11% | Market | |
| 0,214733 | +0,84% | Market | |
| 0,21293864 | +3,02% | Market | |
| 0,20670644 | -0,26% | Market | |
| 0,20725457 | -3,78% | Market | |
| 0,2153868 | +1,82% | Market | |
| 0,21154558 | -0,32% | Market | |
| 0,21223006 | -2,54% | Market | |
| 0,21775049 | +0,07% | Market | |
| 0,2176037 | +0,25% | Market | |
| 0,21706473 | +0,79% | Market | |
| 0,21535723 | -0,09% | Market | |
| 0,21555002 | +0,05% | Market | |
| 0,21544118 | -4,52% | Market | |
| 0,22564625 | +3,30% | Market | |
| 0,21843632 | +1,86% | Market | |
| 0,21443953 | +2,57% | Market | |
| 0,20905923 | +0,03% | Market | |
| 0,20899633 | -1,54% | Market | |
| 0,21226542 | -0,08% | Market | |
| 0,21243591 | -2,49% | Market | |
| 0,2178542 | -0,09% | Market | |
| 0,21804093 | -0,02% | Market | |
| 0,21808348 | +2,23% | Market | |
| 0,21331621 | -2,58% | Market | |
| 0,2189644 | +0,00% | Market | |
| 0,21895958 | +2,69% | Market | |
| 0,213229 | -2,31% | Market | |
| 0,21827311 | +0,66% | Market | |
| 0,21685252 | -0,26% | Market | |
| 0,21740977 | -1,49% | Market | |
| 0,2206968 | +1,18% | Market | |
| 0,21812178 | +0,56% | Market | |
| 0,21689885 | -1,44% | Market | |
| 0,22007285 | -1,70% | Market | |
| 0,2238696 | +1,19% | Market | |
| 0,22124549 | -1,06% | Market | |
| 0,22362574 | -0,11% | Market | |
| 0,22387069 | +1,69% | Market | |
| 0,22015912 | -1,51% | Market | |
| 0,22352668 | +0,67% | Market | |
| 0,22203459 | -0,69% | Market | |
| 0,2235707 | +0,04% | Market | |
| 0,22348847 | -0,10% | Market | |
| 0,22372289 | -0,02% | Market | |
| 0,22376046 | +0,85% | Market | |
| 0,22187827 | -0,90% | Market | |
| 0,22388307 | +1,35% | Market | |
| 0,22089252 | -1,39% | Market | |
| 0,2240055 | -0,04% | Market | |
| 0,22410117 | -0,54% | Market | |
| 0,2253095 | -1,03% | Market | |
| 0,22765781 | +0,09% | Market | |
| 0,22745323 | -1,44% | Market | |
| 0,23077427 | +2,14% | Market | |
| 0,22594632 | +0,01% | Market | |
| 0,22593195 | +0,04% | Market | |
| 0,22584739 | -0,66% | Market | |
| 0,22735815 | +0,02% | Market | |
| 0,22730624 | +0,52% | Market | |
| 0,22612321 | +0,01% | Market | |
| 0,2260922 | +0,23% | Market | |
| 0,22557379 | -0,77% | Market | |
| 0,22733261 | +0,58% | Market | |
| 0,22601804 | +0,81% | Market | |
| 0,2241912 | -0,89% | Market | |
| 0,22620214 | +0,11% | Market | |
| 0,22595932 | -0,51% | Market | |
| 0,22711231 | -0,22% | Market | |
| 0,22760962 | -0,26% | Market | |
| 0,2282115 | +0,75% | Market | |
| 0,22651047 | -0,70% | Market | |
| 0,22810231 | +1,48% | Market | |
| 0,2247798 | +0,02% | Market | |
| 0,22473691 | -0,09% | Market | |
| 0,22492981 | -0,69% | Market | |
| 0,22649734 | -0,74% | Market | |
| 0,22817694 | -0,06% | Market | |
| 0,22832253 | -0,01% | Market | |
| 0,22834422 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.