KRW/SGD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00095488 | +0,01% | Market | |
| 0,00095481 | +0,13% | Market | |
| 0,00095358 | -0,21% | Market | |
| 0,00095562 | +0,22% | Market | |
| 0,00095355 | +0,16% | Market | |
| 0,00095204 | -0,10% | Market | |
| 0,00095299 | -0,02% | Market | |
| 0,00095322 | +1,31% | Market | |
| 0,00094091 | -0,10% | Market | |
| 0,00094181 | -0,46% | Market | |
| 0,00094612 | +0,71% | Market | |
| 0,00093948 | -0,46% | Market | |
| 0,00094387 | +0,09% | Market | |
| 0,000943 | +0,85% | Market | |
| 0,00093506 | -0,09% | Market | |
| 0,00093593 | -0,39% | Market | |
| 0,00093961 | -0,48% | Market | |
| 0,00094416 | +1,63% | Market | |
| 0,00092899 | +0,82% | Market | |
| 0,00092141 | +0,04% | Market | |
| 0,00092108 | +0,08% | Market | |
| 0,00092031 | -0,49% | Market | |
| 0,00092489 | -0,36% | Market | |
| 0,00092824 | -0,58% | Market | |
| 0,00093367 | -1,09% | Market | |
| 0,00094401 | +0,18% | Market | |
| 0,00094236 | -0,26% | Market | |
| 0,00094486 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.