KRW/KPW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,67119098 | +0,06% | Market | |
| 0,67076579 | +0,09% | Market | |
| 0,67014647 | -0,29% | Market | |
| 0,67210326 | +0,05% | Market | |
| 0,67177214 | +0,30% | Market | |
| 0,66976744 | -0,09% | Market | |
| 0,67036107 | +0,00% | Market | |
| 0,67038606 | +1,35% | Market | |
| 0,66147776 | -0,28% | Market | |
| 0,66330593 | -0,47% | Market | |
| 0,66641984 | +0,67% | Market | |
| 0,66197885 | -0,37% | Market | |
| 0,66444692 | -0,01% | Market | |
| 0,66450087 | +1,06% | Market | |
| 0,65755829 | -0,45% | Market | |
| 0,66055046 | -0,89% | Market | |
| 0,66648894 | +1,73% | Market | |
| 0,6551744 | +0,81% | Market | |
| 0,64988519 | +0,01% | Market | |
| 0,64981949 | +0,09% | Market | |
| 0,64921948 | -0,49% | Market | |
| 0,65239609 | -0,21% | Market | |
| 0,6537847 | -0,95% | Market | |
| 0,66003215 | -1,32% | Market | |
| 0,66884165 | -0,07% | Market | |
| 0,66932412 | -0,27% | Market | |
| 0,67111589 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.