KRW/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00566036 | +0,17% | Market | |
| 0,0056505 | +2,94% | Market | |
| 0,0054893 | -2,36% | Market | |
| 0,00562216 | +0,38% | Market | |
| 0,00560084 | +0,63% | Market | |
| 0,00556571 | +1,60% | Market | |
| 0,00547824 | +0,77% | Market | |
| 0,00543652 | +0,74% | Market | |
| 0,00539654 | -0,46% | Market | |
| 0,00542129 | -2,04% | Market | |
| 0,00553418 | +3,01% | Market | |
| 0,00537233 | +0,35% | Market | |
| 0,00535338 | +0,27% | Market | |
| 0,00533916 | -0,33% | Market | |
| 0,00535689 | +0,97% | Market | |
| 0,00530538 | -2,26% | Market | |
| 0,00542818 | +1,62% | Market | |
| 0,00534176 | +0,95% | Market | |
| 0,00529167 | -0,29% | Market | |
| 0,00530685 | +0,55% | Market | |
| 0,00527787 | +0,01% | Market | |
| 0,00527722 | +0,65% | Market | |
| 0,00524292 | -0,21% | Market | |
| 0,00525409 | +1,06% | Market | |
| 0,00519884 | +0,77% | Market | |
| 0,00515925 | -0,09% | Market | |
| 0,00516381 | +0,77% | Market | |
| 0,00512441 | +0,58% | Market | |
| 0,00509494 | +0,00% | Market | |
| 0,00509479 | -0,44% | Market | |
| 0,00511739 | -0,67% | Market | |
| 0,00515209 | +1,12% | Market | |
| 0,00509517 | -0,50% | Market | |
| 0,00512052 | -0,69% | Market | |
| 0,00515598 | +0,40% | Market | |
| 0,00513519 | -0,36% | Market | |
| 0,00515381 | +0,29% | Market | |
| 0,00513901 | -0,78% | Market | |
| 0,00517959 | -0,94% | Market | |
| 0,00522854 | +0,18% | Market | |
| 0,00521915 | -0,24% | Market | |
| 0,00523172 | +0,56% | Market | |
| 0,00520281 | +0,42% | Market | |
| 0,00518128 | +0,12% | Market | |
| 0,00517483 | +0,26% | Market | |
| 0,00516121 | +1,57% | Market | |
| 0,00508138 | -1,29% | Market | |
| 0,00514757 | -0,27% | Market | |
| 0,00516172 | -0,90% | Market | |
| 0,00520882 | -0,39% | Market | |
| 0,00522904 | -0,25% | Market | |
| 0,00524193 | -0,70% | Market | |
| 0,00527868 | +0,47% | Market | |
| 0,00525384 | +0,14% | Market | |
| 0,0052467 | +0,64% | Market | |
| 0,00521327 | +0,21% | Market | |
| 0,00520241 | -0,87% | Market | |
| 0,00524811 | -0,35% | Market | |
| 0,00526633 | +0,55% | Market | |
| 0,00523748 | -0,98% | Market | |
| 0,00528908 | +0,12% | Market | |
| 0,00528288 | -0,12% | Market | |
| 0,00528916 | -0,20% | Market | |
| 0,00529983 | +0,23% | Market | |
| 0,0052875 | -1,26% | Market | |
| 0,00535475 | -0,65% | Market | |
| 0,00538968 | -0,87% | Market | |
| 0,00543677 | -0,64% | Market | |
| 0,0054716 | +2,10% | Market | |
| 0,00535892 | +0,13% | Market | |
| 0,005352 | -0,30% | Market | |
| 0,00536789 | -2,13% | Market | |
| 0,00548473 | +2,28% | Market | |
| 0,00536236 | +0,91% | Market | |
| 0,00531415 | -0,97% | Market | |
| 0,00536637 | -0,18% | Market | |
| 0,00537578 | +0,53% | Market | |
| 0,00534764 | +0,21% | Market | |
| 0,00533636 | -0,17% | Market | |
| 0,00534556 | +0,60% | Market | |
| 0,00531363 | -1,10% | Market | |
| 0,00537282 | -0,73% | Market | |
| 0,00541231 | +1,37% | Market | |
| 0,00533926 | -0,38% | Market | |
| 0,00535972 | -0,27% | Market | |
| 0,00537418 | +0,63% | Market | |
| 0,00534067 | +0,40% | Market | |
| 0,00531958 | -0,65% | Market | |
| 0,0053543 | +0,25% | Market | |
| 0,00534084 | +1,36% | Market | |
| 0,00526899 | +0,80% | Market | |
| 0,00522716 | -0,15% | Market | |
| 0,00523479 | +0,00% | Market | |
| 0,00523493 | +0,20% | Market | |
| 0,00522468 | -0,53% | Market | |
| 0,0052526 | +0,60% | Market | |
| 0,0052212 | -0,01% | Market | |
| 0,00522153 | +0,00% | Market | |
| 0,00522165 | -0,61% | Market | |
| 0,0052535 | -0,06% | Market | |
| 0,0052569 | -0,95% | Market | |
| 0,00530758 | +1,25% | Market | |
| 0,0052423 | -1,11% | Market | |
| 0,0053011 | +0,86% | Market | |
| 0,00525594 | -0,90% | Market | |
| 0,00530359 | +0,09% | Market | |
| 0,00529858 | +0,90% | Market | |
| 0,00525147 | -2,45% | Market | |
| 0,00538311 | +0,69% | Market | |
| 0,00534642 | -0,23% | Market | |
| 0,00535894 | -0,38% | Market | |
| 0,00537938 | +1,82% | Market | |
| 0,00528306 | -0,85% | Market | |
| 0,00532814 | -1,14% | Market | |
| 0,00538979 | +1,70% | Market | |
| 0,00529991 | -2,52% | Market | |
| 0,00543673 | -0,71% | Market | |
| 0,00547571 | +4,87% | Market | |
| 0,0052212 | -5,16% | Market | |
| 0,00550507 | -0,09% | Market | |
| 0,0055099 | +0,53% | Market | |
| 0,00548079 | +0,56% | Market | |
| 0,00545015 | +0,06% | Market | |
| 0,00544703 | +0,03% | Market | |
| 0,00544539 | -0,47% | Market | |
| 0,00547129 | +0,11% | Market | |
| 0,00546525 | -0,18% | Market | |
| 0,005475 | +0,06% | Market | |
| 0,00547151 | -0,03% | Market | |
| 0,00547339 | +0,25% | Market | |
| 0,00545998 | +0,83% | Market | |
| 0,00541518 | +0,27% | Market | |
| 0,00540084 | +0,55% | Market | |
| 0,00537117 | +0,24% | Market | |
| 0,00535814 | -0,64% | Market | |
| 0,00539267 | -0,92% | Market | |
| 0,00544279 | +0,27% | Market | |
| 0,00542807 | -0,92% | Market | |
| 0,00547837 | -0,48% | Market | |
| 0,00550507 | -0,07% | Market | |
| 0,00550907 | +0,11% | Market | |
| 0,00550328 | +0,33% | Market | |
| 0,005485 | +0,68% | Market | |
| 0,00544787 | +0,90% | Market | |
| 0,00539932 | +0,53% | Market | |
| 0,00537071 | +0,13% | Market | |
| 0,00536368 | +0,88% | Market | |
| 0,00531703 | -0,42% | Market | |
| 0,00533948 | -0,18% | Market | |
| 0,00534903 | -0,04% | Market | |
| 0,00535102 | -0,40% | Market | |
| 0,00537235 | +0,60% | Market | |
| 0,00534007 | -0,57% | Market | |
| 0,00537054 | -0,62% | Market | |
| 0,00540431 | -0,28% | Market | |
| 0,00541942 | -0,19% | Market | |
| 0,00542978 | -0,02% | Market | |
| 0,00543085 | +0,01% | Market | |
| 0,0054304 | -0,52% | Market | |
| 0,00545873 | +0,34% | Market | |
| 0,00544007 | +0,19% | Market | |
| 0,00542949 | -0,54% | Market | |
| 0,00545878 | -0,11% | Market | |
| 0,00546498 | +0,45% | Market | |
| 0,00544045 | +0,39% | Market | |
| 0,00541939 | +2,22% | Market | |
| 0,00530155 | -0,15% | Market | |
| 0,00530941 | -0,26% | Market | |
| 0,0053231 | -0,01% | Market | |
| 0,00532376 | +0,13% | Market | |
| 0,00531663 | -0,22% | Market | |
| 0,00532817 | -0,32% | Market | |
| 0,00534504 | +0,47% | Market | |
| 0,00531992 | -0,23% | Market | |
| 0,00533197 | +0,38% | Market | |
| 0,0053118 | -0,65% | Market | |
| 0,00534676 | +0,12% | Market | |
| 0,00534055 | +0,18% | Market | |
| 0,00533084 | +0,01% | Market | |
| 0,00533007 | -0,50% | Market | |
| 0,00535678 | +0,13% | Market | |
| 0,00534959 | +0,22% | Market | |
| 0,00533774 | -0,03% | Market | |
| 0,0053392 | -0,44% | Market | |
| 0,00536284 | +0,60% | Market | |
| 0,00533108 | +0,00% | Market | |
| 0,00533095 | +0,21% | Market | |
| 0,00531995 | -0,40% | Market | |
| 0,00534107 | +0,27% | Market | |
| 0,00532645 | -0,49% | Market | |
| 0,00535292 | -0,62% | Market | |
| 0,00538626 | +0,50% | Market | |
| 0,00535935 | -0,99% | Market | |
| 0,00541303 | +1,56% | Market | |
| 0,00533003 | -0,10% | Market | |
| 0,00533559 | -0,53% | Market | |
| 0,00536415 | -0,33% | Market | |
| 0,00538209 | -0,01% | Market | |
| 0,00538252 | -0,49% | Market | |
| 0,00540886 | -0,58% | Market | |
| 0,0054404 | +0,00% | Market | |
| 0,00544039 | -0,73% | Market | |
| 0,00548056 | +0,15% | Market | |
| 0,00547242 | +2,53% | Market | |
| 0,00533734 | -2,96% | Market | |
| 0,00550011 | +0,00% | Market | |
| 0,00550001 | +0,07% | Market | |
| 0,00549601 | +0,40% | Market | |
| 0,00547437 | +0,60% | Market | |
| 0,0054418 | -0,08% | Market | |
| 0,00544591 | -0,27% | Market | |
| 0,0054608 | -0,21% | Market | |
| 0,00547202 | -0,86% | Market | |
| 0,0055195 | -0,17% | Market | |
| 0,00552868 | -0,15% | Market | |
| 0,00553671 | +0,41% | Market | |
| 0,0055139 | +0,58% | Market | |
| 0,00548201 | -0,32% | Market | |
| 0,00549972 | +0,53% | Market | |
| 0,00547072 | -1,37% | Market | |
| 0,00554668 | +0,55% | Market | |
| 0,00551623 | -0,66% | Market | |
| 0,00555315 | -0,17% | Market | |
| 0,0055625 | -0,28% | Market | |
| 0,00557801 | -0,05% | Market | |
| 0,00558057 | -0,21% | Market | |
| 0,00559234 | -0,04% | Market | |
| 0,00559476 | -0,26% | Market | |
| 0,00560927 | +1,12% | Market | |
| 0,0055471 | -0,36% | Market | |
| 0,00556708 | -0,43% | Market | |
| 0,00559097 | -0,76% | Market | |
| 0,00563401 | -0,06% | Market | |
| 0,00563711 | +0,28% | Market | |
| 0,00562155 | -0,64% | Market | |
| 0,00565776 | -0,50% | Market | |
| 0,00568647 | -0,21% | Market | |
| 0,00569848 | +0,68% | Market | |
| 0,00566027 | +0,51% | Market | |
| 0,0056316 | -0,31% | Market | |
| 0,00564886 | -0,19% | Market | |
| 0,00565976 | +0,01% | Market | |
| 0,00565941 | +0,12% | Market | |
| 0,00565251 | -0,17% | Market | |
| 0,0056623 | +0,23% | Market | |
| 0,00564956 | -0,16% | Market | |
| 0,00565867 | +0,30% | Market | |
| 0,00564156 | +0,02% | Market | |
| 0,0056404 | -0,15% | Market | |
| 0,0056487 | -0,45% | Market | |
| 0,00567402 | +0,77% | Market | |
| 0,00563044 | -0,12% | Market | |
| 0,00563714 | -0,51% | Market | |
| 0,00566606 | +0,52% | Market | |
| 0,00563696 | +0,20% | Market | |
| 0,00562548 | -0,12% | Market | |
| 0,00563232 | -0,39% | Market | |
| 0,00565414 | -0,46% | Market | |
| 0,00568054 | +0,11% | Market | |
| 0,00567426 | -0,44% | Market | |
| 0,00569958 | -0,77% | Market | |
| 0,00574379 | +0,37% | Market | |
| 0,00572273 | +0,45% | Market | |
| 0,00569686 | +0,04% | Market | |
| 0,00569484 | -0,46% | Market | |
| 0,00572128 | +0,10% | Market | |
| 0,00571579 | +0,13% | Market | |
| 0,00570845 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.