KRW/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00484843 | -0,95% | Market | |
| 0,004895 | -0,54% | Market | |
| 0,00492179 | -1,27% | Market | |
| 0,00498525 | -0,07% | Market | |
| 0,0049887 | -0,26% | Market | |
| 0,00500168 | +0,22% | Market | |
| 0,00499061 | +0,33% | Market | |
| 0,00497422 | -0,73% | Market | |
| 0,00501094 | +0,00% | Market | |
| 0,00501079 | +0,32% | Market | |
| 0,00499475 | +0,11% | Market | |
| 0,00498922 | +0,45% | Market | |
| 0,00496692 | +0,25% | Market | |
| 0,0049547 | -0,05% | Market | |
| 0,00495717 | +0,22% | Market | |
| 0,0049463 | +1,05% | Market | |
| 0,00489504 | -0,54% | Market | |
| 0,00492163 | +0,77% | Market | |
| 0,00488414 | -0,33% | Market | |
| 0,00490033 | +0,23% | Market | |
| 0,00488889 | +0,39% | Market | |
| 0,00486979 | +0,22% | Market | |
| 0,00485909 | -0,11% | Market | |
| 0,00486453 | -0,08% | Market | |
| 0,00486826 | +0,32% | Market | |
| 0,00485278 | +0,06% | Market | |
| 0,00484992 | +0,08% | Market | |
| 0,00484607 | +0,26% | Market | |
| 0,00483358 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.