ZAR/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,17791231 | +0,14% | Market | |
| 0,17765714 | +2,80% | Market | |
| 0,17281167 | -2,59% | Market | |
| 0,17740444 | +0,02% | Market | |
| 0,17737762 | +1,98% | Market | |
| 0,17393151 | -1,80% | Market | |
| 0,17712627 | -0,19% | Market | |
| 0,17746346 | +0,53% | Market | |
| 0,1765347 | +2,53% | Market | |
| 0,17218299 | -1,98% | Market | |
| 0,17565398 | +2,61% | Market | |
| 0,17118567 | -4,19% | Market | |
| 0,17866781 | +0,37% | Market | |
| 0,1780073 | +2,45% | Market | |
| 0,17374595 | +0,50% | Market | |
| 0,17287942 | +0,82% | Market | |
| 0,17146955 | -3,85% | Market | |
| 0,17834092 | +1,80% | Market | |
| 0,1751907 | -2,43% | Market | |
| 0,17954693 | -0,18% | Market | |
| 0,17986582 | +2,45% | Market | |
| 0,17556445 | -2,57% | Market | |
| 0,18020227 | +0,61% | Market | |
| 0,17911259 | -0,57% | Market | |
| 0,18013713 | +1,87% | Market | |
| 0,17683876 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.