ZAR/SOS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 32,98317414 | -0,11% | Market | |
| 33,02010379 | -0,38% | Market | |
| 33,14598333 | -0,04% | Market | |
| 33,16008367 | -0,93% | Market | |
| 33,4728901 | -0,24% | Market | |
| 33,55351308 | -0,11% | Market | |
| 33,58898216 | -0,19% | Market | |
| 33,65310809 | +0,19% | Market | |
| 33,5891087 | +0,50% | Market | |
| 33,42338614 | +0,56% | Market | |
| 33,2384879 | -0,37% | Market | |
| 33,36211248 | -0,12% | Market | |
| 33,4022315 | -4,88% | Market | |
| 35,11635194 | -1,13% | Market | |
| 35,51886962 | -0,30% | Market | |
| 35,62580459 | +5,72% | Market | |
| 33,69969079 | -5,11% | Market | |
| 35,51620511 | +5,59% | Market | |
| 33,63584689 | -5,13% | Market | |
| 35,45567939 | +6,18% | Market | |
| 33,39115207 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.