ZAR/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 85,59302183 | -2,91% | Market | |
| 88,15605682 | -0,41% | Market | |
| 88,51902358 | +0,01% | Market | |
| 88,50756704 | +0,04% | Market | |
| 88,46797083 | +0,03% | Market | |
| 88,44507932 | +2,80% | Market | |
| 86,03565612 | -3,46% | Market | |
| 89,11954548 | +2,48% | Market | |
| 86,96314476 | -0,63% | Market | |
| 87,51724677 | -2,48% | Market | |
| 89,74607008 | +2,98% | Market | |
| 87,1463501 | +0,13% | Market | |
| 87,03697465 | -2,47% | Market | |
| 89,23891264 | +3,09% | Market | |
| 86,56160643 | -2,35% | Market | |
| 88,6433962 | -0,59% | Market | |
| 89,16916498 | +3,24% | Market | |
| 86,36690795 | -0,19% | Market | |
| 86,53418862 | -2,84% | Market | |
| 89,06484523 | +0,21% | Market | |
| 88,87577717 | +0,36% | Market | |
| 88,55916826 | +0,27% | Market | |
| 88,32132313 | -0,64% | Market | |
| 88,88861764 | +0,69% | Market | |
| 88,27849079 | +2,66% | Market | |
| 85,98810169 | -2,14% | Market | |
| 87,86664714 | +2,53% | Market | |
| 85,69781487 | -1,72% | Market | |
| 87,19959297 | -0,14% | Market | |
| 87,32219225 | -2,55% | Market | |
| 89,60377099 | +2,17% | Market | |
| 87,70247254 | -1,82% | Market | |
| 89,32470645 | +2,34% | Market | |
| 87,28497243 | -2,68% | Market | |
| 89,68621196 | +1,26% | Market | |
| 88,56959359 | +0,76% | Market | |
| 87,90020168 | +0,36% | Market | |
| 87,58227557 | -3,00% | Market | |
| 90,29422304 | +2,57% | Market | |
| 88,03181854 | -1,59% | Market | |
| 89,45805267 | +2,22% | Market | |
| 87,51111345 | -3,07% | Market | |
| 90,28737222 | +2,25% | Market | |
| 88,29877018 | -3,07% | Market | |
| 91,09526925 | +0,31% | Market | |
| 90,81509365 | +2,82% | Market | |
| 88,32763919 | -3,36% | Market | |
| 91,39924237 | -0,20% | Market | |
| 91,58567386 | +2,36% | Market | |
| 89,47377409 | -2,13% | Market | |
| 91,41654369 | -0,55% | Market | |
| 91,92412432 | +0,28% | Market | |
| 91,66505295 | -0,10% | Market | |
| 91,75402932 | +0,53% | Market | |
| 91,26694356 | +0,88% | Market | |
| 90,46742246 | -0,36% | Market | |
| 90,79765767 | +0,20% | Market | |
| 90,61363011 | +0,00% | Market | |
| 90,61811592 | -1,08% | Market | |
| 91,611169 | -0,30% | Market | |
| 91,88697839 | +0,24% | Market | |
| 91,66423888 | +0,13% | Market | |
| 91,54176809 | +0,12% | Market | |
| 91,43408744 | -0,02% | Market | |
| 91,44818715 | +0,99% | Market | |
| 90,5530764 | -0,34% | Market | |
| 90,86332965 | +1,10% | Market | |
| 89,87658463 | +0,22% | Market | |
| 89,68061521 | -0,26% | Market | |
| 89,91368915 | -0,75% | Market | |
| 90,59283305 | -0,03% | Market | |
| 90,62004637 | +0,36% | Market | |
| 90,29121608 | -0,33% | Market | |
| 90,5943553 | +0,22% | Market | |
| 90,39122308 | +0,46% | Market | |
| 89,9779485 | +0,01% | Market | |
| 89,96479026 | -0,88% | Market | |
| 90,76721689 | +1,90% | Market | |
| 89,07574282 | -0,59% | Market | |
| 89,60551476 | +0,34% | Market | |
| 89,30151947 | +1,40% | Market | |
| 88,07028019 | -0,08% | Market | |
| 88,13859658 | -0,38% | Market | |
| 88,47128519 | +0,02% | Market | |
| 88,45791308 | +0,03% | Market | |
| 88,43303888 | +0,84% | Market | |
| 87,69280987 | +0,32% | Market | |
| 87,41452291 | +0,39% | Market | |
| 87,07535772 | -0,40% | Market | |
| 87,4247104 | +0,65% | Market | |
| 86,86088148 | -0,05% | Market | |
| 86,90844468 | -2,55% | Market | |
| 89,18141111 | +0,41% | Market | |
| 88,82139012 | +0,49% | Market | |
| 88,39011317 | +0,38% | Market | |
| 88,05550253 | -0,49% | Market | |
| 88,48518644 | -0,67% | Market | |
| 89,07900686 | +0,15% | Market | |
| 88,9475111 | -0,41% | Market | |
| 89,31465925 | +0,67% | Market | |
| 88,71842505 | -0,44% | Market | |
| 89,11254277 | -0,49% | Market | |
| 89,5494914 | +0,59% | Market | |
| 89,02276681 | -0,55% | Market | |
| 89,51712242 | +0,05% | Market | |
| 89,46901558 | +0,06% | Market | |
| 89,41882756 | -0,39% | Market | |
| 89,77267868 | +0,74% | Market | |
| 89,11362038 | +0,65% | Market | |
| 88,53720074 | +0,09% | Market | |
| 88,45671362 | +0,32% | Market | |
| 88,17341338 | +0,16% | Market | |
| 88,03307089 | -0,19% | Market | |
| 88,20120407 | +0,16% | Market | |
| 88,05632023 | -0,58% | Market | |
| 88,57076589 | +0,36% | Market | |
| 88,25668434 | -0,10% | Market | |
| 88,34657609 | -1,83% | Market | |
| 89,99077247 | -0,15% | Market | |
| 90,12514679 | +0,16% | Market | |
| 89,97906299 | -0,04% | Market | |
| 90,01518433 | +0,74% | Market | |
| 89,35751343 | +1,87% | Market | |
| 87,71806535 | -0,97% | Market | |
| 88,57842895 | +0,47% | Market | |
| 88,16357072 | +0,19% | Market | |
| 87,9963718 | -1,04% | Market | |
| 88,92026024 | -0,21% | Market | |
| 89,111396 | -0,59% | Market | |
| 89,64277801 | +0,35% | Market | |
| 89,32793114 | -0,43% | Market | |
| 89,71063674 | -0,13% | Market | |
| 89,83163451 | +1,09% | Market | |
| 88,85867571 | -0,15% | Market | |
| 88,98798616 | +0,13% | Market | |
| 88,8736121 | +0,63% | Market | |
| 88,31987007 | -0,36% | Market | |
| 88,6403981 | +0,19% | Market | |
| 88,46933603 | +1,88% | Market | |
| 86,83740606 | -1,23% | Market | |
| 87,91513974 | +1,14% | Market | |
| 86,92316983 | -1,59% | Market | |
| 88,32593349 | -0,52% | Market | |
| 88,78940308 | +1,11% | Market | |
| 87,81622228 | -0,97% | Market | |
| 88,67601121 | +0,50% | Market | |
| 88,23658776 | -0,37% | Market | |
| 88,5637787 | -0,18% | Market | |
| 88,72221772 | +1,50% | Market | |
| 87,4132204 | +0,86% | Market | |
| 86,66904877 | -1,32% | Market | |
| 87,83142919 | +0,18% | Market | |
| 87,67269607 | +0,81% | Market | |
| 86,96786143 | +0,38% | Market | |
| 86,637113 | -1,58% | Market | |
| 88,03210538 | -0,07% | Market | |
| 88,0940013 | +1,02% | Market | |
| 87,20698938 | -0,42% | Market | |
| 87,5734717 | -0,92% | Market | |
| 88,38376519 | -0,04% | Market | |
| 88,42281154 | -0,61% | Market | |
| 88,96905906 | +0,42% | Market | |
| 88,59645563 | -0,14% | Market | |
| 88,72330121 | -0,37% | Market | |
| 89,05198569 | -0,12% | Market | |
| 89,15943598 | +0,31% | Market | |
| 88,88617133 | +1,76% | Market | |
| 87,34570568 | -1,75% | Market | |
| 88,90007345 | +0,31% | Market | |
| 88,62105356 | +0,17% | Market | |
| 88,46823604 | +2,45% | Market | |
| 86,35383538 | +1,46% | Market | |
| 85,10903443 | -0,94% | Market | |
| 85,91593036 | -0,76% | Market | |
| 86,57628095 | +0,35% | Market | |
| 86,27237264 | +1,99% | Market | |
| 84,58677281 | +0,61% | Market | |
| 84,07761862 | -0,68% | Market | |
| 84,65563944 | -1,22% | Market | |
| 85,70090835 | +0,11% | Market | |
| 85,60582881 | -0,96% | Market | |
| 86,43617896 | +2,54% | Market | |
| 84,29521082 | -3,05% | Market | |
| 86,94768127 | +1,45% | Market | |
| 85,70889962 | -1,72% | Market | |
| 87,2089547 | +0,05% | Market | |
| 87,16727458 | +1,69% | Market | |
| 85,71877193 | -1,22% | Market | |
| 86,78116039 | -0,93% | Market | |
| 87,59615103 | -1,84% | Market | |
| 89,24068836 | +0,56% | Market | |
| 88,74519506 | +3,50% | Market | |
| 85,74634274 | -1,59% | Market | |
| 87,13467577 | -2,16% | Market | |
| 89,05974899 | +1,02% | Market | |
| 88,16164173 | -2,26% | Market | |
| 90,20386408 | +0,19% | Market | |
| 90,0344631 | +6,44% | Market | |
| 84,58677281 | -7,27% | Market | |
| 91,22149985 | +0,09% | Market | |
| 91,13989918 | +0,32% | Market | |
| 90,8470397 | +0,67% | Market | |
| 90,24688891 | -0,28% | Market | |
| 90,50111727 | +0,64% | Market | |
| 89,9254935 | -0,38% | Market | |
| 90,27069062 | +0,08% | Market | |
| 90,20131953 | -0,61% | Market | |
| 90,75726439 | -0,01% | Market | |
| 90,77012253 | -0,24% | Market | |
| 90,9841641 | -0,22% | Market | |
| 91,18177107 | +0,22% | Market | |
| 90,98272774 | -0,27% | Market | |
| 91,22939443 | +1,13% | Market | |
| 90,20657851 | +1,18% | Market | |
| 89,15542155 | -0,92% | Market | |
| 89,98316704 | -0,86% | Market | |
| 90,7656675 | +0,63% | Market | |
| 90,19766403 | -0,17% | Market | |
| 90,35058105 | -0,95% | Market | |
| 91,22149985 | -0,86% | Market | |
| 92,01033792 | -0,02% | Market | |
| 92,02583938 | +0,85% | Market | |
| 91,24869848 | +1,20% | Market | |
| 90,16810298 | +0,86% | Market | |
| 89,4028002 | -0,44% | Market | |
| 89,79399929 | +0,92% | Market | |
| 88,97655736 | +0,91% | Market | |
| 88,17633204 | -0,11% | Market | |
| 88,27308231 | +0,10% | Market | |
| 88,1825977 | -0,55% | Market | |
| 88,67007034 | +0,43% | Market | |
| 88,29222187 | -0,09% | Market | |
| 88,36925234 | +0,04% | Market | |
| 88,33367012 | +0,65% | Market | |
| 87,75949502 | +0,14% | Market | |
| 87,63291712 | -0,40% | Market | |
| 87,98149645 | -0,49% | Market | |
| 88,41398132 | -0,04% | Market | |
| 88,44889375 | +0,97% | Market | |
| 87,5977864 | +0,32% | Market | |
| 87,32115644 | -2,62% | Market | |
| 89,6676053 | +2,78% | Market | |
| 87,24503934 | +0,53% | Market | |
| 86,78857794 | +0,13% | Market | |
| 86,67484981 | -0,40% | Market | |
| 87,02608208 | +0,25% | Market | |
| 86,80941308 | +0,17% | Market | |
| 86,66486584 | +0,55% | Market | |
| 86,19429373 | -0,42% | Market | |
| 86,55848931 | +0,44% | Market | |
| 86,18283526 | -0,27% | Market | |
| 86,41436102 | +0,22% | Market | |
| 86,22061242 | +0,92% | Market | |
| 85,43760691 | -0,50% | Market | |
| 85,86670868 | +1,25% | Market | |
| 84,81035965 | -0,13% | Market | |
| 84,91945225 | +0,25% | Market | |
| 84,70537773 | -0,54% | Market | |
| 85,16227502 | +0,08% | Market | |
| 85,09009364 | +0,30% | Market | |
| 84,83651196 | +0,43% | Market | |
| 84,47739367 | -0,14% | Market | |
| 84,59889328 | +0,70% | Market | |
| 84,01378778 | -0,09% | Market | |
| 84,0913843 | -0,31% | Market | |
| 84,34951785 | +1,02% | Market | |
| 83,49571825 | -0,16% | Market | |
| 83,6264978 | +0,85% | Market | |
| 82,91828214 | -0,97% | Market | |
| 83,72859864 | -0,39% | Market | |
| 84,05709077 | -0,14% | Market | |
| 84,17410573 | +0,09% | Market | |
| 84,09503636 | -0,23% | Market | |
| 84,28971295 | -0,61% | Market | |
| 84,80758454 | +0,49% | Market | |
| 84,39050346 | +0,56% | Market | |
| 83,92332366 | -0,16% | Market | |
| 84,05885171 | +1,17% | Market | |
| 83,09048514 | +0,16% | Market | |
| 82,95842387 | +0,28% | Market | |
| 82,73004633 | +0,21% | Market | |
| 82,55655809 | -1,13% | Market | |
| 83,49658347 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.