ZAR/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05354812 | +0,51% | Market | |
| 0,05327489 | -0,01% | Market | |
| 0,0532807 | -0,02% | Market | |
| 0,05329294 | -0,04% | Market | |
| 0,05331345 | -0,11% | Market | |
| 0,05336965 | +0,39% | Market | |
| 0,05316011 | -0,80% | Market | |
| 0,05359013 | -0,26% | Market | |
| 0,05372943 | -0,15% | Market | |
| 0,05380778 | -0,26% | Market | |
| 0,05394881 | +0,20% | Market | |
| 0,05384149 | +0,03% | Market | |
| 0,05382381 | +0,16% | Market | |
| 0,05373668 | +0,67% | Market | |
| 0,05337998 | -0,20% | Market | |
| 0,0534896 | +0,23% | Market | |
| 0,05336783 | +0,02% | Market | |
| 0,0533546 | -0,55% | Market | |
| 0,05364725 | -0,31% | Market | |
| 0,05381566 | +0,05% | Market | |
| 0,05378906 | +0,37% | Market | |
| 0,0535882 | +0,12% | Market | |
| 0,0535239 | +0,13% | Market | |
| 0,05345193 | +0,60% | Market | |
| 0,05313564 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.