ZAR/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,82594673 | +0,48% | Market | |
| 10,77399336 | +2,12% | Market | |
| 10,55029772 | -1,83% | Market | |
| 10,74734125 | +1,02% | Market | |
| 10,63842625 | -1,23% | Market | |
| 10,77090916 | +0,97% | Market | |
| 10,66719115 | +0,25% | Market | |
| 10,64062268 | +0,46% | Market | |
| 10,5920826 | +1,61% | Market | |
| 10,42385655 | -1,55% | Market | |
| 10,58828802 | +2,04% | Market | |
| 10,37655024 | -4,28% | Market | |
| 10,84084849 | +0,41% | Market | |
| 10,79708451 | +0,24% | Market | |
| 10,77097391 | +2,51% | Market | |
| 10,50688689 | -2,37% | Market | |
| 10,76170445 | -0,68% | Market | |
| 10,83581191 | +1,99% | Market | |
| 10,62421143 | -2,28% | Market | |
| 10,87191873 | +0,74% | Market | |
| 10,79194977 | +1,25% | Market | |
| 10,65860106 | -2,15% | Market | |
| 10,89304293 | +0,52% | Market | |
| 10,83638783 | -0,48% | Market | |
| 10,88910548 | +1,51% | Market | |
| 10,7276031 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.