ZAR/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,22065477 | +0,45% | Market | |
| 0,21967558 | -0,09% | Market | |
| 0,21986385 | -1,67% | Market | |
| 0,22360418 | -0,17% | Market | |
| 0,22399502 | +0,09% | Market | |
| 0,22379608 | -0,39% | Market | |
| 0,22467407 | +0,57% | Market | |
| 0,2233954 | -0,03% | Market | |
| 0,22345637 | -0,38% | Market | |
| 0,22430717 | -1,26% | Market | |
| 0,22717147 | +0,36% | Market | |
| 0,22635636 | +0,11% | Market | |
| 0,22609846 | +0,07% | Market | |
| 0,22593087 | +0,03% | Market | |
| 0,22586826 | +0,75% | Market | |
| 0,2241947 | -0,67% | Market | |
| 0,225699 | -0,12% | Market | |
| 0,22596461 | -0,43% | Market | |
| 0,22694007 | -0,49% | Market | |
| 0,22805798 | +0,29% | Market | |
| 0,22740922 | +0,36% | Market | |
| 0,22659999 | -1,01% | Market | |
| 0,22890335 | -0,20% | Market | |
| 0,22937026 | -0,15% | Market | |
| 0,22971009 | -0,14% | Market | |
| 0,23004199 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.