ZAR/CDF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 140,06 | +0,34% | Market | |
| 139,58 | -1,06% | Market | |
| 141,08 | -0,03% | Market | |
| 141,12 | -0,43% | Market | |
| 141,73 | +0,88% | Market | |
| 140,49 | +0,23% | Market | |
| 140,17 | -0,95% | Market | |
| 141,52 | -0,66% | Market | |
| 142,46 | -0,20% | Market | |
| 142,75 | +1,23% | Market | |
| 141,02 | -0,14% | Market | |
| 141,23 | -0,40% | Market | |
| 141,79 | +0,11% | Market | |
| 141,65 | +0,41% | Market | |
| 141,07 | +0,67% | Market | |
| 140,14 | +0,62% | Market | |
| 139,27 | -0,53% | Market | |
| 140,01 | +0,61% | Market | |
| 139,16 | -0,77% | Market | |
| 140,23 | -0,33% | Market | |
| 140,70 | -0,57% | Market | |
| 141,50 | -0,12% | Market | |
| 141,67 | +0,70% | Market | |
| 140,69 | +0,01% | Market | |
| 140,68 | -0,51% | Market | |
| 141,40 | +0,96% | Market | |
| 140,04 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.