ZAR/CDF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 136,53 | +0,75% | Market | |
| 135,51 | -2,16% | Market | |
| 138,50 | +0,01% | Market | |
| 138,48 | +0,18% | Market | |
| 138,23 | -0,09% | Market | |
| 138,35 | -0,04% | Market | |
| 138,40 | +0,85% | Market | |
| 137,23 | -1,71% | Market | |
| 139,62 | -0,67% | Market | |
| 140,56 | +0,13% | Market | |
| 140,38 | +0,17% | Market | |
| 140,15 | +0,27% | Market | |
| 139,77 | +1,64% | Market | |
| 137,51 | -1,31% | Market | |
| 139,33 | +0,42% | Market | |
| 138,75 | -0,59% | Market | |
| 139,58 | +0,40% | Market | |
| 139,02 | -0,25% | Market | |
| 139,37 | +1,50% | Market | |
| 137,31 | +0,21% | Market | |
| 137,02 | -0,75% | Market | |
| 138,05 | -0,17% | Market | |
| 138,28 | -0,85% | Market | |
| 139,47 | +0,91% | Market | |
| 138,22 | +0,08% | Market | |
| 138,11 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.