ZAR/KMF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 26,55826061 | -0,59% | Market | |
| 26,71561461 | +0,92% | Market | |
| 26,4724156 | -0,59% | Market | |
| 26,6294309 | +0,36% | Market | |
| 26,53449731 | -0,25% | Market | |
| 26,60145111 | -0,02% | Market | |
| 26,60606061 | +0,11% | Market | |
| 26,57619111 | +0,42% | Market | |
| 26,4652654 | +0,73% | Market | |
| 26,27394024 | -0,87% | Market | |
| 26,50320934 | +0,92% | Market | |
| 26,26119842 | +0,77% | Market | |
| 26,06080637 | -0,32% | Market | |
| 26,14538981 | +0,60% | Market | |
| 25,98962567 | -1,67% | Market | |
| 26,43176165 | +0,29% | Market | |
| 26,35594423 | +0,09% | Market | |
| 26,33253678 | +0,31% | Market | |
| 26,25226078 | +0,04% | Market | |
| 26,24181149 | +0,50% | Market | |
| 26,10997835 | -0,38% | Market | |
| 26,20939028 | -0,80% | Market | |
| 26,42032384 | +0,36% | Market | |
| 26,32552516 | +0,11% | Market | |
| 26,29553126 | -0,37% | Market | |
| 26,39284391 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.