ZAR/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04539459 | +0,71% | Market | |
| 0,04507305 | +0,08% | Market | |
| 0,04503497 | +0,43% | Market | |
| 0,04484109 | +0,05% | Market | |
| 0,0448186 | -0,46% | Market | |
| 0,04502364 | +0,27% | Market | |
| 0,04490244 | -0,35% | Market | |
| 0,04506039 | +0,48% | Market | |
| 0,04484589 | +0,05% | Market | |
| 0,04482538 | +0,46% | Market | |
| 0,04461985 | -0,04% | Market | |
| 0,04463912 | -0,07% | Market | |
| 0,04466952 | -2,05% | Market | |
| 0,04560635 | +0,43% | Market | |
| 0,04540887 | +0,64% | Market | |
| 0,04512209 | +0,43% | Market | |
| 0,044927 | -0,66% | Market | |
| 0,04522342 | +0,53% | Market | |
| 0,04498451 | -0,55% | Market | |
| 0,04523458 | -0,05% | Market | |
| 0,04525567 | -0,89% | Market | |
| 0,04566242 | +0,37% | Market | |
| 0,04549355 | -0,40% | Market | |
| 0,04567438 | -0,03% | Market | |
| 0,04568802 | +0,38% | Market | |
| 0,04551624 | -0,84% | Market | |
| 0,04589974 | -0,38% | Market | |
| 0,04607691 | -0,14% | Market | |
| 0,04614116 | +0,09% | Market | |
| 0,04609753 | +0,36% | Market | |
| 0,04593225 | -0,34% | Market | |
| 0,04608789 | +0,30% | Market | |
| 0,04595133 | -0,09% | Market | |
| 0,04599416 | +0,09% | Market | |
| 0,04595191 | +0,22% | Market | |
| 0,04585135 | +0,09% | Market | |
| 0,04581144 | -0,51% | Market | |
| 0,04604471 | +0,04% | Market | |
| 0,04602519 | -0,10% | Market | |
| 0,04607337 | +0,28% | Market | |
| 0,0459436 | -0,14% | Market | |
| 0,04600768 | -0,10% | Market | |
| 0,04605554 | +0,15% | Market | |
| 0,04598538 | +0,42% | Market | |
| 0,04579098 | +1,46% | Market | |
| 0,04513083 | -0,73% | Market | |
| 0,04546378 | +0,18% | Market | |
| 0,04538276 | +0,21% | Market | |
| 0,04528884 | -0,84% | Market | |
| 0,04567196 | +0,20% | Market | |
| 0,04558146 | -0,32% | Market | |
| 0,04572951 | +0,29% | Market | |
| 0,0455989 | -0,45% | Market | |
| 0,0458048 | -0,12% | Market | |
| 0,04585914 | +0,72% | Market | |
| 0,04553285 | +0,24% | Market | |
| 0,04542299 | -0,01% | Market | |
| 0,04542707 | +0,12% | Market | |
| 0,04537374 | +0,18% | Market | |
| 0,04529117 | +0,14% | Market | |
| 0,04522995 | +1,17% | Market | |
| 0,04470908 | -0,47% | Market | |
| 0,04492241 | -0,08% | Market | |
| 0,04495732 | -0,76% | Market | |
| 0,04530041 | +0,41% | Market | |
| 0,04511478 | +0,84% | Market | |
| 0,04473914 | +0,01% | Market | |
| 0,04473604 | -0,10% | Market | |
| 0,04478169 | -0,21% | Market | |
| 0,0448769 | +0,03% | Market | |
| 0,04486356 | +0,91% | Market | |
| 0,04446065 | +1,00% | Market | |
| 0,04402073 | -0,89% | Market | |
| 0,0444164 | +0,37% | Market | |
| 0,04425062 | +0,32% | Market | |
| 0,04410918 | -0,01% | Market | |
| 0,04411394 | -1,39% | Market | |
| 0,04473604 | +0,10% | Market | |
| 0,04469137 | +0,18% | Market | |
| 0,04460965 | -0,12% | Market | |
| 0,04466428 | -0,73% | Market | |
| 0,04499493 | +0,09% | Market | |
| 0,04495292 | -0,52% | Market | |
| 0,04518956 | +0,04% | Market | |
| 0,04517186 | +0,20% | Market | |
| 0,0450818 | +0,05% | Market | |
| 0,04505927 | -0,18% | Market | |
| 0,04513919 | -0,07% | Market | |
| 0,04516956 | +0,12% | Market | |
| 0,04511663 | -0,76% | Market | |
| 0,0454636 | -0,02% | Market | |
| 0,04547387 | +0,23% | Market | |
| 0,04536931 | +1,24% | Market | |
| 0,04481503 | +0,28% | Market | |
| 0,04469015 | +0,13% | Market | |
| 0,04463141 | -0,15% | Market | |
| 0,04469917 | -0,16% | Market | |
| 0,04477269 | +1,39% | Market | |
| 0,04415949 | +0,30% | Market | |
| 0,04402648 | +0,27% | Market | |
| 0,04390918 | -0,38% | Market | |
| 0,0440756 | -0,03% | Market | |
| 0,04408807 | -0,37% | Market | |
| 0,04425295 | +0,75% | Market | |
| 0,04392214 | -1,39% | Market | |
| 0,04454066 | +0,23% | Market | |
| 0,04443777 | -1,02% | Market | |
| 0,04489582 | -0,36% | Market | |
| 0,04505762 | +0,70% | Market | |
| 0,04474447 | +0,11% | Market | |
| 0,04469533 | -0,86% | Market | |
| 0,04508185 | -1,50% | Market | |
| 0,04576948 | +0,33% | Market | |
| 0,04561678 | +1,75% | Market | |
| 0,04483296 | -0,45% | Market | |
| 0,04503759 | -1,76% | Market | |
| 0,04584585 | +0,90% | Market | |
| 0,04543753 | -2,05% | Market | |
| 0,04638842 | -0,12% | Market | |
| 0,0464458 | +5,18% | Market | |
| 0,04415949 | -5,17% | Market | |
| 0,04656631 | +0,03% | Market | |
| 0,04655442 | +0,23% | Market | |
| 0,04644608 | +0,30% | Market | |
| 0,04630809 | +0,03% | Market | |
| 0,04629418 | +0,55% | Market | |
| 0,04603987 | -0,19% | Market | |
| 0,04612957 | +0,27% | Market | |
| 0,04600408 | +0,04% | Market | |
| 0,04598493 | -0,04% | Market | |
| 0,04600109 | -0,08% | Market | |
| 0,04603761 | -0,46% | Market | |
| 0,04625247 | +0,44% | Market | |
| 0,04605208 | +0,16% | Market | |
| 0,04598024 | +0,07% | Market | |
| 0,04594814 | +0,90% | Market | |
| 0,04553823 | -0,15% | Market | |
| 0,04560573 | -0,48% | Market | |
| 0,04582396 | +0,59% | Market | |
| 0,0455573 | +0,57% | Market | |
| 0,04530134 | -2,72% | Market | |
| 0,04656631 | +1,06% | Market | |
| 0,04607999 | +0,08% | Market | |
| 0,04604132 | +0,93% | Market | |
| 0,04561552 | -0,08% | Market | |
| 0,04565283 | +0,09% | Market | |
| 0,04561357 | -0,69% | Market | |
| 0,04593075 | +0,24% | Market | |
| 0,04582201 | +1,07% | Market | |
| 0,04533738 | -0,41% | Market | |
| 0,04552307 | +0,12% | Market | |
| 0,04546745 | -0,64% | Market | |
| 0,04576245 | +0,82% | Market | |
| 0,04539087 | -0,14% | Market | |
| 0,0454528 | +0,22% | Market | |
| 0,04535256 | +0,08% | Market | |
| 0,04531786 | +0,56% | Market | |
| 0,04506755 | -0,24% | Market | |
| 0,04517518 | -0,25% | Market | |
| 0,04528985 | +0,28% | Market | |
| 0,04516456 | +0,12% | Market | |
| 0,04511017 | +0,60% | Market | |
| 0,04484098 | -0,96% | Market | |
| 0,04527543 | +1,13% | Market | |
| 0,04477081 | +0,85% | Market | |
| 0,04439221 | -0,18% | Market | |
| 0,04447332 | -0,11% | Market | |
| 0,04452043 | +0,28% | Market | |
| 0,04439429 | -0,16% | Market | |
| 0,04446417 | -0,40% | Market | |
| 0,04464328 | -0,10% | Market | |
| 0,04468996 | +0,22% | Market | |
| 0,04459357 | +0,18% | Market | |
| 0,04451469 | -0,04% | Market | |
| 0,04453143 | +0,36% | Market | |
| 0,04437249 | +0,13% | Market | |
| 0,044316 | +0,41% | Market | |
| 0,0441369 | -0,02% | Market | |
| 0,04414402 | +0,16% | Market | |
| 0,04407241 | -0,58% | Market | |
| 0,04432757 | +0,28% | Market | |
| 0,04420268 | +0,50% | Market | |
| 0,04398171 | -0,62% | Market | |
| 0,04425469 | -0,19% | Market | |
| 0,04433788 | +0,44% | Market | |
| 0,04414527 | +0,19% | Market | |
| 0,04405961 | -0,03% | Market | |
| 0,04407201 | -0,24% | Market | |
| 0,04417792 | +0,12% | Market | |
| 0,04412657 | +0,35% | Market | |
| 0,04397224 | -0,96% | Market | |
| 0,04440068 | -0,37% | Market | |
| 0,04456598 | +0,59% | Market | |
| 0,04430645 | +0,09% | Market | |
| 0,04426637 | -0,49% | Market | |
| 0,0444832 | -0,32% | Market | |
| 0,04462405 | +0,10% | Market | |
| 0,04457949 | +0,57% | Market | |
| 0,04432653 | +0,12% | Market | |
| 0,04427547 | +0,70% | Market | |
| 0,0439674 | +0,26% | Market | |
| 0,04385286 | -0,40% | Market | |
| 0,04403102 | +0,29% | Market | |
| 0,04390528 | -0,26% | Market | |
| 0,04402132 | -0,03% | Market | |
| 0,04403538 | -0,22% | Market | |
| 0,04413324 | +0,33% | Market | |
| 0,04398789 | -0,38% | Market | |
| 0,04415622 | +0,54% | Market | |
| 0,04391795 | +0,84% | Market | |
| 0,04355192 | -0,21% | Market | |
| 0,04364174 | +0,75% | Market | |
| 0,04331659 | +0,73% | Market | |
| 0,04300465 | -0,06% | Market | |
| 0,04303077 | -0,68% | Market | |
| 0,04332595 | +1,01% | Market | |
| 0,04289112 | -0,03% | Market | |
| 0,04290281 | -0,25% | Market | |
| 0,04301042 | -0,39% | Market | |
| 0,04317746 | -0,29% | Market | |
| 0,043304 | +0,55% | Market | |
| 0,04306621 | -1,49% | Market | |
| 0,04371895 | +0,49% | Market | |
| 0,04350442 | +0,48% | Market | |
| 0,04329636 | +0,14% | Market | |
| 0,04323721 | +0,24% | Market | |
| 0,04313389 | +0,17% | Market | |
| 0,04306121 | -0,12% | Market | |
| 0,04311316 | +0,11% | Market | |
| 0,04306572 | -0,18% | Market | |
| 0,04314153 | +0,31% | Market | |
| 0,04300996 | -0,07% | Market | |
| 0,04303868 | +0,32% | Market | |
| 0,04290125 | -0,04% | Market | |
| 0,04291826 | +0,53% | Market | |
| 0,04269369 | -0,44% | Market | |
| 0,04288211 | +0,80% | Market | |
| 0,04254129 | +0,75% | Market | |
| 0,04222555 | -0,04% | Market | |
| 0,04224294 | -0,24% | Market | |
| 0,04234591 | -0,43% | Market | |
| 0,04252918 | +0,16% | Market | |
| 0,04246135 | +0,43% | Market | |
| 0,04228031 | +0,24% | Market | |
| 0,04218053 | -0,17% | Market | |
| 0,04225305 | +0,34% | Market | |
| 0,04210798 | +0,45% | Market | |
| 0,04191863 | -0,53% | Market | |
| 0,04214164 | -0,19% | Market | |
| 0,04222271 | +0,77% | Market | |
| 0,04189998 | -0,20% | Market | |
| 0,04198349 | +0,29% | Market | |
| 0,04186052 | -0,05% | Market | |
| 0,04188305 | -0,53% | Market | |
| 0,0421051 | -0,23% | Market | |
| 0,04220202 | -0,62% | Market | |
| 0,04246414 | +0,88% | Market | |
| 0,04209276 | +0,15% | Market | |
| 0,0420288 | +0,33% | Market | |
| 0,0418909 | -0,27% | Market | |
| 0,04200336 | +0,08% | Market | |
| 0,04196997 | -0,16% | Market | |
| 0,04203903 | -0,08% | Market | |
| 0,04207099 | -0,20% | Market | |
| 0,04215419 | +0,54% | Market | |
| 0,041928 | -0,04% | Market | |
| 0,04194653 | -0,17% | Market | |
| 0,04201692 | -0,24% | Market | |
| 0,04211688 | +0,22% | Market | |
| 0,04202587 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.