SOS/BIF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,48388156 | -0,90% | Market | |
| 5,5335244 | -0,08% | Market | |
| 5,53817221 | +6,27% | Market | |
| 5,21126761 | -0,17% | Market | |
| 5,22007042 | -5,51% | Market | |
| 5,52448825 | +5,47% | Market | |
| 5,23790472 | -4,95% | Market | |
| 5,51095124 | +5,57% | Market | |
| 5,22007042 | -0,17% | Market | |
| 5,22887324 | -4,87% | Market | |
| 5,49649436 | -0,05% | Market | |
| 5,49902134 | +5,34% | Market | |
| 5,22007042 | -5,36% | Market | |
| 5,51595952 | +5,67% | Market | |
| 5,22007042 | +0,07% | Market | |
| 5,2165493 | -5,15% | Market | |
| 5,4995108 | +5,53% | Market | |
| 5,21126761 | -0,03% | Market | |
| 5,21302817 | -0,07% | Market | |
| 5,2165493 | -5,22% | Market | |
| 5,50382022 | +0,11% | Market | |
| 5,49788371 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.