SOS/BIF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 5,55405183 | -0,04% | Market | |
| 5,5562329 | +0,84% | Market | |
| 5,51004014 | +2,79% | Market | |
| 5,3603509 | -3,59% | Market | |
| 5,55980743 | +0,54% | Market | |
| 5,52983313 | +0,07% | Market | |
| 5,52618942 | +0,06% | Market | |
| 5,52274898 | -0,21% | Market | |
| 5,53412729 | +0,04% | Market | |
| 5,5320429 | -0,01% | Market | |
| 5,53262241 | +0,01% | Market | |
| 5,53210202 | +0,39% | Market | |
| 5,51078766 | +5,03% | Market | |
| 5,24693664 | +0,35% | Market | |
| 5,22887324 | -0,03% | Market | |
| 5,2306338 | -5,12% | Market | |
| 5,51284925 | +5,43% | Market | |
| 5,22887324 | -4,82% | Market | |
| 5,49379766 | +4,74% | Market | |
| 5,24512321 | -4,89% | Market | |
| 5,51459333 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.