SOS/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0016189 | +0,13% | Market | |
| 0,00161681 | -0,57% | Market | |
| 0,00162612 | +5,17% | Market | |
| 0,00154618 | -0,15% | Market | |
| 0,0015485 | -5,34% | Market | |
| 0,00163578 | +5,69% | Market | |
| 0,00154771 | -5,34% | Market | |
| 0,00163505 | +5,98% | Market | |
| 0,00154276 | -0,07% | Market | |
| 0,00154384 | -5,42% | Market | |
| 0,00163233 | -0,05% | Market | |
| 0,00163315 | +6,16% | Market | |
| 0,00153833 | -5,76% | Market | |
| 0,00163238 | +5,93% | Market | |
| 0,00154102 | -0,35% | Market | |
| 0,00154648 | -5,28% | Market | |
| 0,00163269 | +6,03% | Market | |
| 0,00153984 | -0,10% | Market | |
| 0,00154137 | -0,16% | Market | |
| 0,00154384 | -5,44% | Market | |
| 0,00163265 | +0,23% | Market | |
| 0,00162896 | +5,69% | Market | |
| 0,00154129 | -0,39% | Market | |
| 0,00154734 | -5,46% | Market | |
| 0,00163666 | +6,18% | Market | |
| 0,00154137 | -5,77% | Market | |
| 0,00163579 | -0,59% | Market | |
| 0,00164547 | +6,12% | Market | |
| 0,00155058 | -5,16% | Market | |
| 0,00163491 | +0,28% | Market | |
| 0,00163034 | +0,28% | Market | |
| 0,00162575 | +0,00% | Market | |
| 0,00162572 | +0,50% | Market | |
| 0,00161764 | +6,67% | Market | |
| 0,00151643 | -5,57% | Market | |
| 0,00160593 | +0,05% | Market | |
| 0,00160519 | +5,51% | Market | |
| 0,0015213 | -5,51% | Market | |
| 0,00161009 | -0,25% | Market | |
| 0,00161404 | +5,75% | Market | |
| 0,00152623 | -0,24% | Market | |
| 0,00152984 | -0,05% | Market | |
| 0,00153062 | -4,60% | Market | |
| 0,00160439 | +5,80% | Market | |
| 0,0015165 | +0,11% | Market | |
| 0,00151484 | -5,30% | Market | |
| 0,00159956 | +5,84% | Market | |
| 0,00151136 | +0,03% | Market | |
| 0,00151085 | -5,72% | Market | |
| 0,00160252 | +5,92% | Market | |
| 0,00151292 | -5,43% | Market | |
| 0,0015998 | -0,34% | Market | |
| 0,00160534 | +5,78% | Market | |
| 0,00151764 | +0,21% | Market | |
| 0,00151442 | -5,57% | Market | |
| 0,00160377 | +6,17% | Market | |
| 0,00151055 | -5,57% | Market | |
| 0,00159962 | +5,96% | Market | |
| 0,00150965 | +0,46% | Market | |
| 0,00150269 | -5,21% | Market | |
| 0,00158532 | +6,07% | Market | |
| 0,00149454 | -5,71% | Market | |
| 0,00158511 | +6,15% | Market | |
| 0,00149331 | -0,49% | Market | |
| 0,0015007 | +0,14% | Market | |
| 0,00149868 | -0,27% | Market | |
| 0,00150273 | -0,20% | Market | |
| 0,00150579 | +0,12% | Market | |
| 0,00150399 | +0,31% | Market | |
| 0,0014993 | -5,49% | Market | |
| 0,00158634 | +5,28% | Market | |
| 0,00150673 | +0,28% | Market | |
| 0,00150246 | -5,14% | Market | |
| 0,00158384 | -0,54% | Market | |
| 0,00159251 | +5,69% | Market | |
| 0,00150683 | +0,19% | Market | |
| 0,00150398 | +0,33% | Market | |
| 0,00149908 | +0,34% | Market | |
| 0,00149398 | -5,30% | Market | |
| 0,00157761 | -0,08% | Market | |
| 0,00157891 | +5,91% | Market | |
| 0,00149085 | -0,08% | Market | |
| 0,00149208 | -0,26% | Market | |
| 0,00149595 | -6,29% | Market | |
| 0,00159635 | +6,01% | Market | |
| 0,00150588 | -0,27% | Market | |
| 0,00151 | -5,25% | Market | |
| 0,00159359 | +4,47% | Market | |
| 0,00152546 | -5,97% | Market | |
| 0,00162235 | +6,36% | Market | |
| 0,00152539 | +0,42% | Market | |
| 0,00151896 | -0,14% | Market | |
| 0,00152111 | -6,21% | Market | |
| 0,00162178 | -0,29% | Market | |
| 0,00162644 | +0,60% | Market | |
| 0,00161679 | +5,99% | Market | |
| 0,00152547 | -5,04% | Market | |
| 0,0016065 | +5,91% | Market | |
| 0,0015168 | -6,02% | Market | |
| 0,00161389 | +6,13% | Market | |
| 0,00152067 | -0,98% | Market | |
| 0,00153567 | -5,34% | Market | |
| 0,00162227 | +5,96% | Market | |
| 0,00153099 | -6,23% | Market | |
| 0,00163277 | +1,17% | Market | |
| 0,00161387 | +5,81% | Market | |
| 0,00152519 | +0,59% | Market | |
| 0,00151625 | +0,05% | Market | |
| 0,00151548 | -6,92% | Market | |
| 0,00162812 | +1,30% | Market | |
| 0,00160726 | +6,22% | Market | |
| 0,00151308 | -0,20% | Market | |
| 0,00151613 | +0,73% | Market | |
| 0,00150511 | -5,18% | Market | |
| 0,00158734 | -2,12% | Market | |
| 0,00162178 | +8,73% | Market | |
| 0,00149162 | -5,73% | Market | |
| 0,00158234 | +0,03% | Market | |
| 0,00158184 | -0,18% | Market | |
| 0,00158466 | +0,39% | Market | |
| 0,00157851 | +5,52% | Market | |
| 0,00149592 | +0,17% | Market | |
| 0,00149342 | -5,15% | Market | |
| 0,00157456 | +0,18% | Market | |
| 0,00157173 | +0,12% | Market | |
| 0,0015699 | +5,83% | Market | |
| 0,0014834 | +0,06% | Market | |
| 0,00148245 | +0,11% | Market | |
| 0,00148076 | +0,12% | Market | |
| 0,00147896 | -6,43% | Market | |
| 0,00158061 | +5,74% | Market | |
| 0,00149481 | +0,20% | Market | |
| 0,0014918 | -5,46% | Market | |
| 0,00157788 | +5,74% | Market | |
| 0,00149217 | -4,11% | Market | |
| 0,00155615 | +4,33% | Market | |
| 0,00149162 | -4,16% | Market | |
| 0,0015564 | +0,08% | Market | |
| 0,00155521 | +6,16% | Market | |
| 0,00146498 | -6,76% | Market | |
| 0,00157114 | -0,83% | Market | |
| 0,0015843 | +3,73% | Market | |
| 0,00152734 | +1,09% | Market | |
| 0,0015109 | +0,65% | Market | |
| 0,00150118 | -6,36% | Market | |
| 0,0016031 | +0,02% | Market | |
| 0,00160271 | +5,50% | Market | |
| 0,00151922 | +0,50% | Market | |
| 0,00151169 | -0,03% | Market | |
| 0,00151218 | -5,30% | Market | |
| 0,00159683 | -0,40% | Market | |
| 0,0016033 | +6,17% | Market | |
| 0,00151019 | +0,16% | Market | |
| 0,00150775 | +0,10% | Market | |
| 0,00150627 | +0,23% | Market | |
| 0,00150283 | -5,57% | Market | |
| 0,00159153 | +0,40% | Market | |
| 0,00158521 | +0,91% | Market | |
| 0,00157089 | +4,82% | Market | |
| 0,0014987 | +0,22% | Market | |
| 0,00149544 | -5,52% | Market | |
| 0,00158278 | +5,95% | Market | |
| 0,00149386 | +0,09% | Market | |
| 0,00149257 | -0,25% | Market | |
| 0,00149632 | -6,04% | Market | |
| 0,00159243 | +6,06% | Market | |
| 0,00150146 | +0,14% | Market | |
| 0,00149933 | +0,06% | Market | |
| 0,00149842 | +0,04% | Market | |
| 0,00149776 | -5,85% | Market | |
| 0,00159089 | +6,08% | Market | |
| 0,0014997 | -6,40% | Market | |
| 0,00160222 | +5,82% | Market | |
| 0,00151403 | -5,50% | Market | |
| 0,00160216 | -0,03% | Market | |
| 0,00160264 | +5,98% | Market | |
| 0,00151215 | +0,21% | Market | |
| 0,00150903 | -0,33% | Market | |
| 0,00151408 | -0,17% | Market | |
| 0,00151673 | -5,97% | Market | |
| 0,00161301 | +0,28% | Market | |
| 0,00160858 | +5,82% | Market | |
| 0,00152012 | -6,15% | Market | |
| 0,0016197 | +5,98% | Market | |
| 0,00152826 | -5,86% | Market | |
| 0,00162336 | +0,34% | Market | |
| 0,00161793 | +6,06% | Market | |
| 0,00152553 | +0,35% | Market | |
| 0,00152019 | +0,08% | Market | |
| 0,00151896 | -5,47% | Market | |
| 0,0016068 | +6,16% | Market | |
| 0,00151356 | -0,52% | Market | |
| 0,00152143 | -5,38% | Market | |
| 0,00160802 | -0,36% | Market | |
| 0,00161381 | -0,13% | Market | |
| 0,00161595 | +0,15% | Market | |
| 0,00161349 | -0,48% | Market | |
| 0,00162133 | +5,77% | Market | |
| 0,00153285 | +0,29% | Market | |
| 0,00152838 | -5,66% | Market | |
| 0,00162003 | +0,40% | Market | |
| 0,00161365 | +11,67% | Market | |
| 0,00144502 | +0,27% | Market | |
| 0,00144117 | -4,57% | Market | |
| 0,00151019 | -5,59% | Market | |
| 0,00159965 | -0,21% | Market | |
| 0,00160309 | -0,34% | Market | |
| 0,00160852 | +0,01% | Market | |
| 0,00160836 | +5,97% | Market | |
| 0,00151768 | -4,99% | Market | |
| 0,00159739 | +0,31% | Market | |
| 0,0015924 | +5,82% | Market | |
| 0,00150481 | -6,21% | Market | |
| 0,00160442 | +5,73% | Market | |
| 0,00151743 | -5,69% | Market | |
| 0,00160898 | -0,08% | Market | |
| 0,00161025 | +0,58% | Market | |
| 0,00160101 | +5,78% | Market | |
| 0,00151356 | -5,11% | Market | |
| 0,00159501 | +6,09% | Market | |
| 0,00150343 | -5,40% | Market | |
| 0,00158933 | +6,03% | Market | |
| 0,00149889 | -0,10% | Market | |
| 0,00150039 | +0,02% | Market | |
| 0,00150016 | -0,21% | Market | |
| 0,00150337 | -5,78% | Market | |
| 0,00159566 | +5,70% | Market | |
| 0,00150956 | +0,70% | Market | |
| 0,00149903 | +0,59% | Market | |
| 0,00149018 | -0,11% | Market | |
| 0,00149187 | -5,78% | Market | |
| 0,00158332 | +6,04% | Market | |
| 0,00149313 | -5,24% | Market | |
| 0,00157568 | +6,25% | Market | |
| 0,00148303 | -1,08% | Market | |
| 0,00149924 | -5,48% | Market | |
| 0,0015862 | +5,73% | Market | |
| 0,0015003 | -0,44% | Market | |
| 0,00150697 | -0,01% | Market | |
| 0,00150705 | +0,74% | Market | |
| 0,00149592 | -6,10% | Market | |
| 0,00159312 | -0,21% | Market | |
| 0,0015965 | +5,74% | Market | |
| 0,00150986 | -0,21% | Market | |
| 0,00151303 | -4,79% | Market | |
| 0,00158908 | -0,34% | Market | |
| 0,00159456 | +0,04% | Market | |
| 0,00159398 | +5,46% | Market | |
| 0,00151148 | -0,25% | Market | |
| 0,00151526 | +0,00% | Market | |
| 0,00151532 | -5,76% | Market | |
| 0,00160795 | +6,06% | Market | |
| 0,00151602 | -5,24% | Market | |
| 0,00159986 | +5,80% | Market | |
| 0,00151218 | +0,22% | Market | |
| 0,00150884 | -5,25% | Market | |
| 0,00159244 | +5,39% | Market | |
| 0,00151104 | +0,53% | Market | |
| 0,0015031 | -0,31% | Market | |
| 0,00150771 | -0,50% | Market | |
| 0,00151532 | -5,31% | Market | |
| 0,00160035 | +6,14% | Market | |
| 0,00150776 | -0,12% | Market | |
| 0,00150951 | -0,72% | Market | |
| 0,00152046 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.