SOS/ERN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02803119 | -0,07% | Market | |
| 0,02805143 | +0,28% | Market | |
| 0,02797433 | -0,01% | Market | |
| 0,02797598 | -0,03% | Market | |
| 0,02798431 | -0,18% | Market | |
| 0,02803343 | +0,05% | Market | |
| 0,02802044 | +0,12% | Market | |
| 0,02798741 | +0,10% | Market | |
| 0,02795824 | -0,07% | Market | |
| 0,02797716 | +0,60% | Market | |
| 0,02781113 | +5,17% | Market | |
| 0,02644366 | +0% | Market | |
| 0,02644366 | +0,07% | Market | |
| 0,02642606 | -5,65% | Market | |
| 0,0280075 | +5,98% | Market | |
| 0,02642606 | -5,35% | Market | |
| 0,02792005 | +5,58% | Market | |
| 0,02644366 | -5,53% | Market | |
| 0,02799144 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.