SOS/DJF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,32450996 | -2,00% | Market | |
| 0,33111716 | -0,08% | Market | |
| 0,33139528 | +5,92% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -3,62% | Market | |
| 0,32465194 | +3,54% | Market | |
| 0,31354754 | -3,40% | Market | |
| 0,32458319 | +3,74% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -5,54% | Market | |
| 0,33123785 | +2,04% | Market | |
| 0,32460033 | +3,74% | Market | |
| 0,31288733 | -3,61% | Market | |
| 0,32460811 | +3,75% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -3,60% | Market | |
| 0,32458428 | +3,74% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | +0% | Market | |
| 0,31288733 | -3,61% | Market | |
| 0,32461497 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.