SGD/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,78088399 | -0,13% | Market | |
| 0,78192195 | +0% | Market | |
| 0,78192195 | +0,06% | Market | |
| 0,78142701 | +0,04% | Market | |
| 0,78113406 | -0,18% | Market | |
| 0,78254612 | -0,01% | Market | |
| 0,78263183 | -0,04% | Market | |
| 0,78291371 | +0,09% | Market | |
| 0,7821788 | -0,10% | Market | |
| 0,78296274 | +0,21% | Market | |
| 0,7813599 | -0,01% | Market | |
| 0,78140262 | +0,04% | Market | |
| 0,78111573 | -0,41% | Market | |
| 0,78434447 | +0,09% | Market | |
| 0,78361925 | -0,01% | Market | |
| 0,78368675 | -0,03% | Market | |
| 0,78388337 | +0,01% | Market | |
| 0,78381577 | +0,01% | Market | |
| 0,78375433 | +0,15% | Market | |
| 0,78258897 | -0,37% | Market | |
| 0,78546571 | -0,22% | Market | |
| 0,78723422 | -0,25% | Market | |
| 0,789185 | +0,00% | Market | |
| 0,78920371 | +0,04% | Market | |
| 0,78887374 | +0,03% | Market | |
| 0,78861246 | -0,30% | Market | |
| 0,79100783 | +0,02% | Market | |
| 0,79087643 | +0,08% | Market | |
| 0,79023272 | +0,12% | Market | |
| 0,78927841 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.