SGD/THB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 26,34336187 | -0,09% | Market | |
| 26,36652656 | -0,16% | Market | |
| 26,40889195 | +0,23% | Market | |
| 26,34762356 | +0,19% | Market | |
| 26,2976293 | -0,22% | Market | |
| 26,35584008 | -0,01% | Market | |
| 26,3579067 | -0,19% | Market | |
| 26,40887802 | +0,02% | Market | |
| 26,40290052 | -0,02% | Market | |
| 26,40870923 | +0,48% | Market | |
| 26,28203464 | -0,04% | Market | |
| 26,29272433 | +0,21% | Market | |
| 26,2389229 | +0,41% | Market | |
| 26,13270378 | +0,06% | Market | |
| 26,1175348 | +0,01% | Market | |
| 26,11389317 | -0,26% | Market | |
| 26,18172201 | -0,17% | Market | |
| 26,22653602 | -0,05% | Market | |
| 26,2404672 | +0,21% | Market | |
| 26,18631056 | +0,15% | Market | |
| 26,1480776 | -0,06% | Market | |
| 26,16480957 | -0,28% | Market | |
| 26,23901935 | -0,02% | Market | |
| 26,24389551 | -0,11% | Market | |
| 26,27298255 | -0,23% | Market | |
| 26,33471375 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.