SGD/KPW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 703,77 | -0,10% | Market | |
| 704,45 | +0% | Market | |
| 704,45 | +0,16% | Market | |
| 703,31 | +0,10% | Market | |
| 702,58 | +0,02% | Market | |
| 702,41 | -0,04% | Market | |
| 702,67 | -0,24% | Market | |
| 704,34 | +0,01% | Market | |
| 704,28 | +0% | Market | |
| 704,28 | +0,00% | Market | |
| 704,29 | -0,09% | Market | |
| 704,94 | +0,03% | Market | |
| 704,74 | +0,07% | Market | |
| 704,27 | +0,14% | Market | |
| 703,27 | -0,04% | Market | |
| 703,54 | +0,03% | Market | |
| 703,34 | +0,15% | Market | |
| 702,28 | +0,17% | Market | |
| 701,09 | -0,32% | Market | |
| 703,33 | +0,09% | Market | |
| 702,70 | -0,03% | Market | |
| 702,88 | +0,00% | Market | |
| 702,91 | +0,06% | Market | |
| 702,52 | -0,04% | Market | |
| 702,77 | -0,08% | Market | |
| 703,32 | -0,17% | Market | |
| 704,50 | +0,14% | Market | |
| 703,51 | +0,01% | Market | |
| 703,43 | -0,04% | Market | |
| 703,73 | +0,06% | Market | |
| 703,28 | +0,04% | Market | |
| 703,02 | -0,18% | Market | |
| 704,29 | -0,01% | Market | |
| 704,37 | -0,04% | Market | |
| 704,62 | +0,09% | Market | |
| 703,96 | -0,10% | Market | |
| 704,67 | +0,21% | Market | |
| 703,22 | +0,03% | Market | |
| 703,00 | -0,41% | Market | |
| 705,91 | +0,09% | Market | |
| 705,26 | -0,01% | Market | |
| 705,32 | -0,03% | Market | |
| 705,50 | +0,01% | Market | |
| 705,43 | +0,01% | Market | |
| 705,38 | +0,15% | Market | |
| 704,33 | -0,37% | Market | |
| 706,92 | -0,22% | Market | |
| 708,51 | -0,25% | Market | |
| 710,27 | +0,00% | Market | |
| 710,28 | +0,04% | Market | |
| 709,99 | +0,03% | Market | |
| 709,75 | -0,30% | Market | |
| 711,91 | +0,02% | Market | |
| 711,79 | +0,08% | Market | |
| 711,21 | +0,12% | Market | |
| 710,35 | -0,03% | Market | |
| 710,56 | +0,07% | Market | |
| 710,10 | -0,06% | Market | |
| 710,50 | +0,33% | Market | |
| 708,16 | +0,17% | Market | |
| 706,96 | -0,18% | Market | |
| 708,23 | +0,29% | Market | |
| 706,16 | +0% | Market | |
| 706,16 | -0,29% | Market | |
| 708,22 | +0,05% | Market | |
| 707,88 | -0,20% | Market | |
| 709,30 | +0,08% | Market | |
| 708,73 | -0,05% | Market | |
| 709,10 | +0,01% | Market | |
| 709,05 | +0% | Market | |
| 709,05 | +0,17% | Market | |
| 707,86 | -0,01% | Market | |
| 707,93 | +0,55% | Market | |
| 704,07 | -0,07% | Market | |
| 704,58 | +0,13% | Market | |
| 703,67 | -0,01% | Market | |
| 703,73 | +0% | Market | |
| 703,73 | +0,11% | Market | |
| 702,98 | -0,03% | Market | |
| 703,19 | -0,01% | Market | |
| 703,30 | +0,05% | Market | |
| 702,95 | -0,13% | Market | |
| 703,88 | -0,06% | Market | |
| 704,28 | +0% | Market | |
| 704,28 | +0,43% | Market | |
| 701,25 | -0,21% | Market | |
| 702,75 | +0,09% | Market | |
| 702,13 | +0,02% | Market | |
| 701,97 | -0,08% | Market | |
| 702,51 | +0,05% | Market | |
| 702,14 | +0% | Market | |
| 702,14 | +0,02% | Market | |
| 702,01 | +0,52% | Market | |
| 698,38 | +0,29% | Market | |
| 696,38 | -0,10% | Market | |
| 697,08 | -0,14% | Market | |
| 698,09 | +0,07% | Market | |
| 697,62 | -0,01% | Market | |
| 697,67 | +0,21% | Market | |
| 696,18 | -0,14% | Market | |
| 697,13 | +0,07% | Market | |
| 696,65 | -0,08% | Market | |
| 697,21 | +0,10% | Market | |
| 696,53 | -0,07% | Market | |
| 697,03 | +0% | Market | |
| 697,03 | -0,09% | Market | |
| 697,64 | -0,13% | Market | |
| 698,56 | -0,55% | Market | |
| 702,46 | -0,95% | Market | |
| 709,23 | -0,08% | Market | |
| 709,77 | +0,48% | Market | |
| 706,40 | -0,13% | Market | |
| 707,35 | +0,04% | Market | |
| 707,10 | +0,59% | Market | |
| 702,97 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.