SGD/JPY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 122,87 | -0,01% | Market | |
| 122,88 | -0,10% | Market | |
| 123,00 | +0,17% | Market | |
| 122,80 | +0% | Market | |
| 122,80 | -1,72% | Market | |
| 124,94 | -1,40% | Market | |
| 126,72 | -0,06% | Market | |
| 126,79 | -0,04% | Market | |
| 126,85 | -0,05% | Market | |
| 126,90 | -0,05% | Market | |
| 126,97 | +0,19% | Market | |
| 126,73 | +0,32% | Market | |
| 126,32 | +0,00% | Market | |
| 126,31 | +0,35% | Market | |
| 125,87 | +0,08% | Market | |
| 125,77 | +0,03% | Market | |
| 125,74 | -0,10% | Market | |
| 125,87 | +0,05% | Market | |
| 125,80 | +0,11% | Market | |
| 125,66 | +0,11% | Market | |
| 125,52 | +0,22% | Market | |
| 125,24 | -0,34% | Market | |
| 125,67 | +0,00% | Market | |
| 125,67 | +0,12% | Market | |
| 125,51 | +0,02% | Market | |
| 125,49 | +0,40% | Market | |
| 124,99 | +0,08% | Market | |
| 124,89 | -0,45% | Market | |
| 125,46 | -0,16% | Market | |
| 125,66 | +0,28% | Market | |
| 125,32 | +0,27% | Market | |
| 124,98 | +0,17% | Market | |
| 124,77 | +0,07% | Market | |
| 124,68 | +0,05% | Market | |
| 124,62 | -0,23% | Market | |
| 124,91 | +0,00% | Market | |
| 124,91 | -0,06% | Market | |
| 124,99 | +0,24% | Market | |
| 124,69 | -0,33% | Market | |
| 125,11 | +0,12% | Market | |
| 124,95 | +0,09% | Market | |
| 124,85 | +0,11% | Market | |
| 124,70 | +0,06% | Market | |
| 124,62 | +0,03% | Market | |
| 124,58 | +0,24% | Market | |
| 124,28 | +0,04% | Market | |
| 124,24 | -0,24% | Market | |
| 124,54 | -0,10% | Market | |
| 124,66 | -0,26% | Market | |
| 124,99 | +0,09% | Market | |
| 124,88 | +0,06% | Market | |
| 124,80 | -0,06% | Market | |
| 124,87 | +0,00% | Market | |
| 124,87 | +0,12% | Market | |
| 124,72 | +0,23% | Market | |
| 124,43 | -0,04% | Market | |
| 124,48 | +0,02% | Market | |
| 124,45 | +0,09% | Market | |
| 124,34 | +0,24% | Market | |
| 124,05 | -0,18% | Market | |
| 124,27 | +0,24% | Market | |
| 123,98 | -0,08% | Market | |
| 124,08 | +0,01% | Market | |
| 124,07 | +0,08% | Market | |
| 123,98 | +0,06% | Market | |
| 123,90 | +0,16% | Market | |
| 123,70 | +0,11% | Market | |
| 123,57 | +0,09% | Market | |
| 123,46 | -0,24% | Market | |
| 123,76 | +0,53% | Market | |
| 123,11 | -0,10% | Market | |
| 123,23 | -0,08% | Market | |
| 123,33 | -0,01% | Market | |
| 123,33 | -1,42% | Market | |
| 125,12 | +0,06% | Market | |
| 125,04 | -0,04% | Market | |
| 125,09 | +0,11% | Market | |
| 124,95 | -0,05% | Market | |
| 125,02 | +0,00% | Market | |
| 125,02 | -0,12% | Market | |
| 125,17 | +0,08% | Market | |
| 125,07 | +0,08% | Market | |
| 124,97 | -0,06% | Market | |
| 125,04 | +0,05% | Market | |
| 124,98 | +0,02% | Market | |
| 124,96 | -0,21% | Market | |
| 125,22 | +0,19% | Market | |
| 124,98 | +0,01% | Market | |
| 124,96 | +0,40% | Market | |
| 124,47 | +0,05% | Market | |
| 124,41 | +0,11% | Market | |
| 124,27 | +0,14% | Market | |
| 124,10 | -0,02% | Market | |
| 124,13 | +0,33% | Market | |
| 123,72 | +0,20% | Market | |
| 123,47 | -0,20% | Market | |
| 123,72 | -0,41% | Market | |
| 124,23 | +0,02% | Market | |
| 124,20 | -0,17% | Market | |
| 124,42 | +0,14% | Market | |
| 124,25 | -0,02% | Market | |
| 124,28 | +0,06% | Market | |
| 124,21 | +0,48% | Market | |
| 123,62 | -0,72% | Market | |
| 124,52 | +0,01% | Market | |
| 124,50 | +0,02% | Market | |
| 124,47 | +0,03% | Market | |
| 124,43 | -0,08% | Market | |
| 124,53 | -0,11% | Market | |
| 124,66 | +0,37% | Market | |
| 124,21 | +0,33% | Market | |
| 123,79 | +0,35% | Market | |
| 123,36 | +0,21% | Market | |
| 123,10 | -0,04% | Market | |
| 123,15 | -0,32% | Market | |
| 123,55 | -0,04% | Market | |
| 123,59 | +0,18% | Market | |
| 123,38 | -0,27% | Market | |
| 123,72 | +0,27% | Market | |
| 123,38 | -0,25% | Market | |
| 123,70 | +0,49% | Market | |
| 123,10 | +0,80% | Market | |
| 122,13 | +0,03% | Market | |
| 122,09 | -0,19% | Market | |
| 122,32 | +0,20% | Market | |
| 122,07 | +0,65% | Market | |
| 121,29 | -0,32% | Market | |
| 121,68 | +0,55% | Market | |
| 121,01 | -0,04% | Market | |
| 121,06 | -0,32% | Market | |
| 121,46 | -0,52% | Market | |
| 122,08 | -1,02% | Market | |
| 123,34 | -0,30% | Market | |
| 123,70 | +0,64% | Market | |
| 122,91 | -0,30% | Market | |
| 123,29 | +0,50% | Market | |
| 122,68 | +0,36% | Market | |
| 122,24 | +0,20% | Market | |
| 122,00 | -1,13% | Market | |
| 123,38 | +1,81% | Market | |
| 121,18 | -0,16% | Market | |
| 121,38 | +0,37% | Market | |
| 120,93 | -0,48% | Market | |
| 121,51 | -0,46% | Market | |
| 122,07 | -1,41% | Market | |
| 123,82 | +0,43% | Market | |
| 123,28 | +0,07% | Market | |
| 123,20 | +0,10% | Market | |
| 123,07 | +0,53% | Market | |
| 122,43 | -0,58% | Market | |
| 123,14 | +0,09% | Market | |
| 123,03 | -0,38% | Market | |
| 123,50 | +0,50% | Market | |
| 122,89 | +0,03% | Market | |
| 122,86 | +0,64% | Market | |
| 122,08 | -0,10% | Market | |
| 122,20 | -0,12% | Market | |
| 122,35 | +0,21% | Market | |
| 122,09 | +0,16% | Market | |
| 121,90 | -0,08% | Market | |
| 122,00 | +0,10% | Market | |
| 121,88 | +0,04% | Market | |
| 121,83 | +0,33% | Market | |
| 121,42 | -0,33% | Market | |
| 121,82 | +0,22% | Market | |
| 121,56 | -0,03% | Market | |
| 121,59 | -0,18% | Market | |
| 121,81 | -0,12% | Market | |
| 121,95 | +1,09% | Market | |
| 120,64 | +0,17% | Market | |
| 120,43 | +0,30% | Market | |
| 120,07 | -0,12% | Market | |
| 120,22 | -0,38% | Market | |
| 120,68 | +0,21% | Market | |
| 120,43 | -0,11% | Market | |
| 120,57 | -0,30% | Market | |
| 120,93 | +0,68% | Market | |
| 120,11 | +0,20% | Market | |
| 119,86 | +0,16% | Market | |
| 119,67 | -0,19% | Market | |
| 119,89 | -0,28% | Market | |
| 120,22 | +0,20% | Market | |
| 119,98 | -0,30% | Market | |
| 120,35 | -0,14% | Market | |
| 120,52 | +0,00% | Market | |
| 120,52 | +0,43% | Market | |
| 120,00 | -0,23% | Market | |
| 120,28 | +0,34% | Market | |
| 119,87 | -0,42% | Market | |
| 120,37 | +0,14% | Market | |
| 120,21 | +0,54% | Market | |
| 119,56 | +0,32% | Market | |
| 119,17 | +0,14% | Market | |
| 119,01 | +0,14% | Market | |
| 118,84 | -0,01% | Market | |
| 118,85 | +0,35% | Market | |
| 118,43 | +0,07% | Market | |
| 118,34 | +0,22% | Market | |
| 118,08 | +0,68% | Market | |
| 117,28 | -0,58% | Market | |
| 117,96 | +0,45% | Market | |
| 117,43 | -0,62% | Market | |
| 118,17 | -0,23% | Market | |
| 118,45 | -1,66% | Market | |
| 120,45 | +1,68% | Market | |
| 118,46 | +0,62% | Market | |
| 117,73 | +0,35% | Market | |
| 117,32 | -0,41% | Market | |
| 117,81 | -0,09% | Market | |
| 117,92 | +0,34% | Market | |
| 117,51 | +0,37% | Market | |
| 117,08 | +0,08% | Market | |
| 116,99 | +0,37% | Market | |
| 116,55 | +0,06% | Market | |
| 116,49 | +0,32% | Market | |
| 116,12 | -0,36% | Market | |
| 116,54 | -0,27% | Market | |
| 116,86 | -0,39% | Market | |
| 117,32 | +0,08% | Market | |
| 117,23 | -0,44% | Market | |
| 117,74 | -0,09% | Market | |
| 117,85 | +0,26% | Market | |
| 117,55 | +0,95% | Market | |
| 116,43 | +0,53% | Market | |
| 115,82 | +1,42% | Market | |
| 114,20 | -0,02% | Market | |
| 114,23 | -0,42% | Market | |
| 114,71 | -0,44% | Market | |
| 115,22 | -0,42% | Market | |
| 115,70 | -0,07% | Market | |
| 115,78 | +0,28% | Market | |
| 115,46 | +0,38% | Market | |
| 115,02 | -0,19% | Market | |
| 115,24 | +0,03% | Market | |
| 115,21 | -0,19% | Market | |
| 115,42 | +0,35% | Market | |
| 115,02 | +0,20% | Market | |
| 114,79 | -0,30% | Market | |
| 115,13 | +0,00% | Market | |
| 115,12 | +0,22% | Market | |
| 114,87 | -0,04% | Market | |
| 114,92 | +0,04% | Market | |
| 114,87 | -0,02% | Market | |
| 114,89 | -0,43% | Market | |
| 115,39 | +0,24% | Market | |
| 115,12 | +0,19% | Market | |
| 114,90 | -0,30% | Market | |
| 115,24 | +0,57% | Market | |
| 114,58 | -0,01% | Market | |
| 114,60 | +0,11% | Market | |
| 114,47 | -0,14% | Market | |
| 114,63 | -0,08% | Market | |
| 114,72 | -0,20% | Market | |
| 114,95 | +0,13% | Market | |
| 114,80 | -0,31% | Market | |
| 115,16 | +0,46% | Market | |
| 114,63 | -0,27% | Market | |
| 114,94 | -0,19% | Market | |
| 115,16 | +0,31% | Market | |
| 114,80 | -0,17% | Market | |
| 115,00 | +0,02% | Market | |
| 114,97 | -0,18% | Market | |
| 115,18 | +0,04% | Market | |
| 115,13 | +0,19% | Market | |
| 114,91 | +0,36% | Market | |
| 114,49 | -0,04% | Market | |
| 114,53 | -0,08% | Market | |
| 114,63 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.