SGD/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 13910,51 | +0,04% | Market | |
| 13904,42 | +0,21% | Market | |
| 13875,25 | -0,06% | Market | |
| 13883,66 | -0,21% | Market | |
| 13913,33 | +0,13% | Market | |
| 13894,72 | +0,10% | Market | |
| 13880,23 | +0,07% | Market | |
| 13870,19 | +0,19% | Market | |
| 13843,43 | -0,48% | Market | |
| 13909,93 | -0,35% | Market | |
| 13958,67 | +0,27% | Market | |
| 13921,29 | +0,00% | Market | |
| 13921,52 | +0,05% | Market | |
| 13913,98 | +0,04% | Market | |
| 13908,55 | -0,26% | Market | |
| 13945,24 | +0,32% | Market | |
| 13901,31 | -0,14% | Market | |
| 13920,62 | -0,03% | Market | |
| 13925,04 | +0,35% | Market | |
| 13876,03 | -0,07% | Market | |
| 13886,23 | -0,58% | Market | |
| 13966,79 | -0,12% | Market | |
| 13982,90 | +0,27% | Market | |
| 13945,59 | -0,03% | Market | |
| 13949,82 | +0,29% | Market | |
| 13910,12 | -0,19% | Market | |
| 13936,82 | +0,03% | Market | |
| 13932,88 | -0,23% | Market | |
| 13964,48 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.