SGD/HKD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,11085821 | -0,05% | Market | |
| 6,11390007 | -0,12% | Market | |
| 6,12105859 | +0,05% | Market | |
| 6,11795897 | +0% | Market | |
| 6,11795897 | +0,01% | Market | |
| 6,11743794 | +0,53% | Market | |
| 6,08523396 | +0,30% | Market | |
| 6,06679834 | -0,11% | Market | |
| 6,07362704 | -0,15% | Market | |
| 6,08248283 | +0,06% | Market | |
| 6,07860494 | +0,22% | Market | |
| 6,06539507 | -0,12% | Market | |
| 6,07268718 | +0,05% | Market | |
| 6,06964151 | -0,07% | Market | |
| 6,07397374 | +0,11% | Market | |
| 6,06733113 | -0,07% | Market | |
| 6,07163876 | +0,01% | Market | |
| 6,07109663 | -0,11% | Market | |
| 6,07757682 | -0,10% | Market | |
| 6,08390526 | +0,19% | Market | |
| 6,07237253 | +0,26% | Market | |
| 6,05637931 | -0,15% | Market | |
| 6,06529907 | +0,01% | Market | |
| 6,06486055 | +0,07% | Market | |
| 6,06047496 | -0,02% | Market | |
| 6,0617492 | -0,16% | Market | |
| 6,07139545 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.