SGD/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,10870262 | -0,47% | Market | |
| 1,1138919 | +0,55% | Market | |
| 1,10783541 | -0,24% | Market | |
| 1,11046966 | +0% | Market | |
| 1,11046966 | +0,02% | Market | |
| 1,11030077 | -0,42% | Market | |
| 1,11503152 | +0,51% | Market | |
| 1,10938873 | +0,08% | Market | |
| 1,10850437 | -0,04% | Market | |
| 1,10895957 | -0,09% | Market | |
| 1,10999152 | -0,01% | Market | |
| 1,11007758 | -0,02% | Market | |
| 1,11025789 | +0,19% | Market | |
| 1,10818431 | +0,23% | Market | |
| 1,10566451 | -0,08% | Market | |
| 1,10655686 | -0,21% | Market | |
| 1,10891405 | +0,01% | Market | |
| 1,10881346 | +0% | Market | |
| 1,10881346 | +0,12% | Market | |
| 1,10745459 | -0,01% | Market | |
| 1,10754762 | -0,27% | Market | |
| 1,11056488 | -0,57% | Market | |
| 1,11697017 | +0,22% | Market | |
| 1,11447185 | -0,01% | Market | |
| 1,114558 | -0,01% | Market | |
| 1,11462628 | -0,18% | Market | |
| 1,11666793 | +0,32% | Market | |
| 1,1130876 | -0,26% | Market | |
| 1,11600604 | -0,23% | Market | |
| 1,11853729 | -0,12% | Market | |
| 1,1199304 | +0,19% | Market | |
| 1,11776071 | -0,60% | Market | |
| 1,12451204 | +0,39% | Market | |
| 1,12016903 | +0,24% | Market | |
| 1,11748827 | +0,04% | Market | |
| 1,1170783 | +0,18% | Market | |
| 1,11510856 | +0,89% | Market | |
| 1,10525543 | +0,03% | Market | |
| 1,10488844 | -0,01% | Market | |
| 1,10497427 | -0,12% | Market | |
| 1,10625015 | +0,22% | Market | |
| 1,10378473 | +0,11% | Market | |
| 1,10257112 | -0,05% | Market | |
| 1,1031666 | -0,16% | Market | |
| 1,10496383 | -0,45% | Market | |
| 1,10997286 | +0,36% | Market | |
| 1,10601292 | +0,36% | Market | |
| 1,10209193 | +0,18% | Market | |
| 1,10015418 | +0,80% | Market | |
| 1,09139165 | -0,10% | Market | |
| 1,09250483 | +0,31% | Market | |
| 1,08915454 | -0,25% | Market | |
| 1,09191829 | +0,11% | Market | |
| 1,09068344 | -0,33% | Market | |
| 1,09433861 | -0,24% | Market | |
| 1,09701314 | +0,44% | Market | |
| 1,09221877 | +0,04% | Market | |
| 1,09173904 | -0,23% | Market | |
| 1,09422499 | -0,06% | Market | |
| 1,09485887 | +0,03% | Market | |
| 1,09452893 | -0,28% | Market | |
| 1,09760692 | +0,64% | Market | |
| 1,09058308 | -0,37% | Market | |
| 1,094631 | +0,80% | Market | |
| 1,08591358 | +0,23% | Market | |
| 1,08338644 | -0,27% | Market | |
| 1,08637033 | -0,10% | Market | |
| 1,08751124 | -0,20% | Market | |
| 1,08972097 | -0,30% | Market | |
| 1,09304879 | +0,25% | Market | |
| 1,09028244 | +0,07% | Market | |
| 1,08953815 | -0,29% | Market | |
| 1,09268979 | +0,31% | Market | |
| 1,08927766 | +0,03% | Market | |
| 1,08892994 | -0,20% | Market | |
| 1,09108665 | -0,38% | Market | |
| 1,09529872 | +0,45% | Market | |
| 1,09040754 | -0,11% | Market | |
| 1,09158539 | -0,42% | Market | |
| 1,096135 | -0,14% | Market | |
| 1,09766794 | +0,23% | Market | |
| 1,09509766 | -0,22% | Market | |
| 1,09746402 | +0,00% | Market | |
| 1,09751181 | -0,27% | Market | |
| 1,10050011 | +0,30% | Market | |
| 1,09718087 | +0,04% | Market | |
| 1,09674026 | -0,64% | Market | |
| 1,10377172 | -0,37% | Market | |
| 1,10781751 | -0,64% | Market | |
| 1,11493736 | +0,45% | Market | |
| 1,10994978 | -0,41% | Market | |
| 1,11457383 | +0,63% | Market | |
| 1,10762989 | -1,56% | Market | |
| 1,12513738 | -0,25% | Market | |
| 1,12800341 | +0,17% | Market | |
| 1,12605188 | +0,00% | Market | |
| 1,12603459 | +0,09% | Market | |
| 1,12507591 | -0,49% | Market | |
| 1,13059442 | -0,10% | Market | |
| 1,13167885 | +0,22% | Market | |
| 1,12918366 | +0,43% | Market | |
| 1,12433653 | +0,49% | Market | |
| 1,11882947 | -0,04% | Market | |
| 1,11930614 | +0,56% | Market | |
| 1,11311571 | +0,69% | Market | |
| 1,1054481 | -0,28% | Market | |
| 1,1085123 | +0,57% | Market | |
| 1,10221594 | -0,41% | Market | |
| 1,1067883 | -0,57% | Market | |
| 1,11310237 | +0,69% | Market | |
| 1,10550648 | +0,57% | Market | |
| 1,09921873 | -0,36% | Market | |
| 1,10313982 | -0,57% | Market | |
| 1,10950692 | -0,74% | Market | |
| 1,11775791 | +0,29% | Market | |
| 1,11453388 | +0,53% | Market | |
| 1,10864895 | -0,32% | Market | |
| 1,11221763 | +0,56% | Market | |
| 1,10603826 | -0,89% | Market | |
| 1,11599391 | -1,29% | Market | |
| 1,13059442 | +1,43% | Market | |
| 1,11470393 | +0,23% | Market | |
| 1,11217266 | -0,56% | Market | |
| 1,11840007 | -0,01% | Market | |
| 1,1185446 | +0,55% | Market | |
| 1,11237126 | -0,44% | Market | |
| 1,11729695 | -0,27% | Market | |
| 1,12033619 | +0,20% | Market | |
| 1,11809081 | -0,16% | Market | |
| 1,11993629 | -0,03% | Market | |
| 1,12023942 | +0,22% | Market | |
| 1,11776766 | +0,51% | Market | |
| 1,11213688 | -0,44% | Market | |
| 1,11703928 | +0,17% | Market | |
| 1,1151933 | -0,29% | Market | |
| 1,11847488 | -1,32% | Market | |
| 1,13347575 | +0,91% | Market | |
| 1,12330104 | +0,18% | Market | |
| 1,12126083 | -0,83% | Market | |
| 1,13062258 | -0,09% | Market | |
| 1,13160774 | +1,52% | Market | |
| 1,11470393 | -0,71% | Market | |
| 1,12272859 | -0,31% | Market | |
| 1,12619719 | -0,67% | Market | |
| 1,1338376 | -0,42% | Market | |
| 1,13864263 | +0,07% | Market | |
| 1,1378478 | -0,36% | Market | |
| 1,14200452 | -0,85% | Market | |
| 1,15182566 | -0,46% | Market | |
| 1,15712776 | -0,21% | Market | |
| 1,15959911 | -0,21% | Market | |
| 1,16207887 | +0,34% | Market | |
| 1,15817351 | -0,35% | Market | |
| 1,1622091 | +0,12% | Market | |
| 1,16086183 | +0,11% | Market | |
| 1,15962318 | -0,20% | Market | |
| 1,16194882 | +0,06% | Market | |
| 1,16123263 | +0,11% | Market | |
| 1,15990023 | +0,07% | Market | |
| 1,15914252 | -0,17% | Market | |
| 1,16112275 | -0,05% | Market | |
| 1,16172845 | -0,33% | Market | |
| 1,16555383 | +4,29% | Market | |
| 1,11766142 | -3,89% | Market | |
| 1,16284988 | +0,04% | Market | |
| 1,16237848 | +0,23% | Market | |
| 1,15967313 | -0,14% | Market | |
| 1,16134134 | -0,03% | Market | |
| 1,16169345 | -0,38% | Market | |
| 1,16615066 | -0,34% | Market | |
| 1,17008459 | -0,19% | Market | |
| 1,17235785 | -0,07% | Market | |
| 1,17321401 | +0,33% | Market | |
| 1,16939561 | +0,15% | Market | |
| 1,16766007 | +0,26% | Market | |
| 1,16461638 | +0,27% | Market | |
| 1,16150578 | +0,17% | Market | |
| 1,15950283 | -0,13% | Market | |
| 1,16104064 | -0,16% | Market | |
| 1,16290057 | +0,00% | Market | |
| 1,16288809 | -0,40% | Market | |
| 1,16756655 | -0,23% | Market | |
| 1,17025061 | -0,30% | Market | |
| 1,17378457 | -0,41% | Market | |
| 1,17866609 | +0,05% | Market | |
| 1,17811661 | -0,15% | Market | |
| 1,17992704 | -0,20% | Market | |
| 1,18225161 | -0,41% | Market | |
| 1,18713795 | +0,15% | Market | |
| 1,18531498 | +0,13% | Market | |
| 1,18380674 | -0,19% | Market | |
| 1,1860021 | +0,52% | Market | |
| 1,17982669 | -0,09% | Market | |
| 1,18088392 | -0,10% | Market | |
| 1,18211625 | +0,32% | Market | |
| 1,17839656 | +0,11% | Market | |
| 1,17710694 | +0,16% | Market | |
| 1,17525046 | -0,17% | Market | |
| 1,17719794 | +0,20% | Market | |
| 1,17481998 | -0,49% | Market | |
| 1,18061595 | -0,17% | Market | |
| 1,18261372 | +0,55% | Market | |
| 1,17611212 | -0,26% | Market | |
| 1,17915662 | +0,65% | Market | |
| 1,17154814 | -0,17% | Market | |
| 1,17353527 | -0,81% | Market | |
| 1,18307776 | +0,82% | Market | |
| 1,17345511 | +0,11% | Market | |
| 1,17210981 | -0,18% | Market | |
| 1,17422636 | -0,18% | Market | |
| 1,17637853 | -0,23% | Market | |
| 1,17904545 | -0,25% | Market | |
| 1,18201678 | -0,44% | Market | |
| 1,18724636 | +0,07% | Market | |
| 1,18637695 | +0,01% | Market | |
| 1,18627285 | -0,09% | Market | |
| 1,18728698 | -0,50% | Market | |
| 1,19324499 | +0,60% | Market | |
| 1,18611919 | -0,03% | Market | |
| 1,18649627 | +0,38% | Market | |
| 1,1819875 | -0,37% | Market | |
| 1,18636968 | +1,13% | Market | |
| 1,17312594 | +0,07% | Market | |
| 1,17228454 | -0,21% | Market | |
| 1,17478254 | +0,36% | Market | |
| 1,17059064 | -0,31% | Market | |
| 1,17419037 | -0,17% | Market | |
| 1,17618886 | +0,19% | Market | |
| 1,17391395 | +0,13% | Market | |
| 1,17244402 | -0,47% | Market | |
| 1,178035 | -0,30% | Market | |
| 1,18158908 | -0,02% | Market | |
| 1,18180411 | +0,29% | Market | |
| 1,17841197 | -0,22% | Market | |
| 1,18103449 | -0,05% | Market | |
| 1,18165532 | +0,09% | Market | |
| 1,18062439 | +0,15% | Market | |
| 1,17888918 | +0,16% | Market | |
| 1,17703705 | +0,42% | Market | |
| 1,17208306 | +0,14% | Market | |
| 1,17045167 | -0,18% | Market | |
| 1,17254319 | +0,20% | Market | |
| 1,17016872 | -0,70% | Market | |
| 1,17837979 | -0,44% | Market | |
| 1,18357749 | +0,16% | Market | |
| 1,18165437 | -0,43% | Market | |
| 1,1867461 | -0,24% | Market | |
| 1,18957885 | +0,27% | Market | |
| 1,18641847 | -0,31% | Market | |
| 1,19016158 | +0,17% | Market | |
| 1,1881414 | -0,20% | Market | |
| 1,19057569 | -0,27% | Market | |
| 1,19379792 | -0,11% | Market | |
| 1,19505723 | -0,22% | Market | |
| 1,1976474 | -0,18% | Market | |
| 1,19981338 | -0,23% | Market | |
| 1,20254228 | -0,44% | Market | |
| 1,20780111 | -0,09% | Market | |
| 1,20894489 | +0,29% | Market | |
| 1,20540508 | +0,56% | Market | |
| 1,19874572 | +0,15% | Market | |
| 1,19696902 | -0,11% | Market | |
| 1,19833841 | +0,47% | Market | |
| 1,19276366 | -0,08% | Market | |
| 1,19375162 | +0,05% | Market | |
| 1,19315071 | -0,07% | Market | |
| 1,19394568 | -0,08% | Market | |
| 1,19484445 | -0,19% | Market | |
| 1,1970664 | -0,25% | Market | |
| 1,20012126 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.