SLL/LRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00742316 | +1,23% | Market | |
| 0,00733272 | -1,19% | Market | |
| 0,00742078 | +0,02% | Market | |
| 0,00741909 | +0,18% | Market | |
| 0,00740551 | +0,03% | Market | |
| 0,00740303 | -0,07% | Market | |
| 0,00740796 | +0,62% | Market | |
| 0,00736261 | -0,88% | Market | |
| 0,00742809 | -0,01% | Market | |
| 0,0074288 | +0,88% | Market | |
| 0,00736365 | -0,71% | Market | |
| 0,00741606 | +0,90% | Market | |
| 0,00734993 | -1,05% | Market | |
| 0,00742783 | +0,17% | Market | |
| 0,00741531 | -0,09% | Market | |
| 0,00742181 | +0,61% | Market | |
| 0,00737713 | -0,03% | Market | |
| 0,00737936 | -0,81% | Market | |
| 0,00743985 | +0% | Market | |
| 0,00743985 | -0,13% | Market | |
| 0,00744974 | +0,41% | Market | |
| 0,00741948 | +0,03% | Market | |
| 0,0074173 | +1,13% | Market | |
| 0,00733471 | -1,23% | Market | |
| 0,0074258 | +0,73% | Market | |
| 0,00737192 | -0,59% | Market | |
| 0,00741533 | -0,04% | Market | |
| 0,00741845 | -0,72% | Market | |
| 0,00747224 | -0,35% | Market | |
| 0,00749829 | +0,24% | Market | |
| 0,00748005 | -0,62% | Market | |
| 0,00752702 | +0,79% | Market | |
| 0,00746772 | -1,12% | Market | |
| 0,00755226 | +0,61% | Market | |
| 0,00750629 | -1,27% | Market | |
| 0,00760294 | +0,01% | Market | |
| 0,00760215 | -0,04% | Market | |
| 0,0076054 | +0,00% | Market | |
| 0,00760526 | +0,00% | Market | |
| 0,00760523 | -0,02% | Market | |
| 0,00760681 | -0,09% | Market | |
| 0,00761335 | -0,02% | Market | |
| 0,00761525 | +0,63% | Market | |
| 0,00756766 | -0,03% | Market | |
| 0,00757015 | -0,87% | Market | |
| 0,00763685 | -0,11% | Market | |
| 0,0076451 | -3,38% | Market | |
| 0,00791257 | -0,05% | Market | |
| 0,00791667 | +0,15% | Market | |
| 0,00790483 | -0,02% | Market | |
| 0,00790605 | -0,08% | Market | |
| 0,00791261 | +0,58% | Market | |
| 0,00786686 | -0,86% | Market | |
| 0,00793508 | +0,69% | Market | |
| 0,00788091 | -0,64% | Market | |
| 0,00793149 | +0,14% | Market | |
| 0,00792038 | +0,14% | Market | |
| 0,00790941 | +0,53% | Market | |
| 0,00786808 | +0,08% | Market | |
| 0,00786212 | +0,15% | Market | |
| 0,00785 | -0,95% | Market | |
| 0,00792567 | +0% | Market | |
| 0,00792567 | +0,01% | Market | |
| 0,00792449 | -0,05% | Market | |
| 0,00792839 | -0,22% | Market | |
| 0,00794566 | +1,48% | Market | |
| 0,00782966 | +0,20% | Market | |
| 0,00781373 | -1,62% | Market | |
| 0,00794249 | +0,16% | Market | |
| 0,00792943 | +0,43% | Market | |
| 0,00789529 | -0,15% | Market | |
| 0,00790688 | +1,01% | Market | |
| 0,00782816 | -1,10% | Market | |
| 0,00791515 | +0% | Market | |
| 0,00791515 | -0,02% | Market | |
| 0,00791699 | +0,03% | Market | |
| 0,00791479 | +0,12% | Market | |
| 0,00790517 | -0,07% | Market | |
| 0,00791045 | +0,73% | Market | |
| 0,0078529 | -0,86% | Market | |
| 0,00792128 | +0,88% | Market | |
| 0,0078524 | -0,43% | Market | |
| 0,00788606 | -0,26% | Market | |
| 0,0079063 | +0,81% | Market | |
| 0,00784256 | +0,07% | Market | |
| 0,00783669 | -1,11% | Market | |
| 0,00792454 | -0,04% | Market | |
| 0,00792778 | -0,10% | Market | |
| 0,00793588 | -0,62% | Market | |
| 0,00798572 | -0,27% | Market | |
| 0,00800698 | +0,85% | Market | |
| 0,00793982 | +0,14% | Market | |
| 0,00792847 | -1,08% | Market | |
| 0,00801543 | +0,92% | Market | |
| 0,00794254 | -0,81% | Market | |
| 0,00800702 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.