SCR/MGA exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 301,74 | +0% | Market | |
| 301,74 | -9,63% | Market | |
| 333,88 | +11,94% | Market | |
| 298,27 | +0% | Market | |
| 298,27 | -10,70% | Market | |
| 334,03 | -2,01% | Market | |
| 340,88 | +0,59% | Market | |
| 338,86 | +0,46% | Market | |
| 337,31 | -2,11% | Market | |
| 344,58 | +15,30% | Market | |
| 298,85 | -12,46% | Market | |
| 341,41 | +1,28% | Market | |
| 337,10 | -1,18% | Market | |
| 341,14 | +0,97% | Market | |
| 337,85 | +3,97% | Market | |
| 324,96 | +9,12% | Market | |
| 297,80 | -11,99% | Market | |
| 338,39 | +1,90% | Market | |
| 332,08 | -3,70% | Market | |
| 344,83 | +0,33% | Market | |
| 343,68 | +14,09% | Market | |
| 301,25 | -13,54% | Market | |
| 348,43 | +6,74% | Market | |
| 326,43 | +0,68% | Market | |
| 324,21 | +8,76% | Market | |
| 298,10 | -10,56% | Market | |
| 333,31 | -2,65% | Market | |
| 342,37 | -0,10% | Market | |
| 342,73 | +2,23% | Market | |
| 335,27 | +0,03% | Market | |
| 335,16 | +8,74% | Market | |
| 308,22 | -8,51% | Market | |
| 336,90 | +3,99% | Market | |
| 323,96 | -1,18% | Market | |
| 327,82 | -2,59% | Market | |
| 336,52 | +6,50% | Market | |
| 316,00 | -6,02% | Market | |
| 336,23 | +1,54% | Market | |
| 331,14 | -0,10% | Market | |
| 331,46 | -1,23% | Market | |
| 335,58 | +10,59% | Market | |
| 303,46 | +5,09% | Market | |
| 288,75 | -4,15% | Market | |
| 301,26 | -10,23% | Market | |
| 335,60 | +0,46% | Market | |
| 334,06 | +0,78% | Market | |
| 331,46 | +3,81% | Market | |
| 319,30 | -4,78% | Market | |
| 335,32 | +3,63% | Market | |
| 323,58 | -3,45% | Market | |
| 335,15 | +0,29% | Market | |
| 334,20 | +2,47% | Market | |
| 326,14 | -0,87% | Market | |
| 329,00 | +1,01% | Market | |
| 325,71 | +1,12% | Market | |
| 322,11 | +0,33% | Market | |
| 321,07 | -0,57% | Market | |
| 322,91 | -0,98% | Market | |
| 326,12 | +1,35% | Market | |
| 321,78 | -1,95% | Market | |
| 328,19 | +5,31% | Market | |
| 311,64 | -3,07% | Market | |
| 321,49 | +0,13% | Market | |
| 321,07 | +1,24% | Market | |
| 317,14 | +1,66% | Market | |
| 311,96 | -2,73% | Market | |
| 320,71 | +14,63% | Market | |
| 279,78 | -10,81% | Market | |
| 313,68 | -0,87% | Market | |
| 316,44 | +0,64% | Market | |
| 314,44 | -2,21% | Market | |
| 321,56 | +0,51% | Market | |
| 319,93 | +10,23% | Market | |
| 290,23 | +0,25% | Market | |
| 289,51 | -8,45% | Market | |
| 316,22 | +0,18% | Market | |
| 315,65 | +6,09% | Market | |
| 297,53 | +1,05% | Market | |
| 294,43 | -4,86% | Market | |
| 309,46 | -3,05% | Market | |
| 319,19 | +1,73% | Market | |
| 313,76 | +2,77% | Market | |
| 305,30 | +5,62% | Market | |
| 289,07 | -8,63% | Market | |
| 316,38 | +3,33% | Market | |
| 306,18 | -0,89% | Market | |
| 308,92 | -2,33% | Market | |
| 316,29 | +10,53% | Market | |
| 286,15 | -8,55% | Market | |
| 312,90 | +7,02% | Market | |
| 292,38 | -9,54% | Market | |
| 323,21 | +6,73% | Market | |
| 302,84 | +0,31% | Market | |
| 301,89 | +3,38% | Market | |
| 292,01 | -7,29% | Market | |
| 314,97 | +0,92% | Market | |
| 312,09 | -1,44% | Market | |
| 316,64 | +9,17% | Market | |
| 290,04 | -9,33% | Market | |
| 319,90 | -1,06% | Market | |
| 323,34 | +6,74% | Market | |
| 302,91 | -0,06% | Market | |
| 303,09 | -0,23% | Market | |
| 303,80 | +0,55% | Market | |
| 302,12 | -1,14% | Market | |
| 305,61 | -1,04% | Market | |
| 308,81 | -2,06% | Market | |
| 315,32 | +10,49% | Market | |
| 285,39 | -9,17% | Market | |
| 314,20 | -0,28% | Market | |
| 315,09 | -4,50% | Market | |
| 329,92 | +1,38% | Market | |
| 325,41 | +8,75% | Market | |
| 299,24 | +2,54% | Market | |
| 291,81 | -9,43% | Market | |
| 322,18 | -0,20% | Market | |
| 322,83 | +1,11% | Market | |
| 319,27 | -0,18% | Market | |
| 319,85 | +1,01% | Market | |
| 316,64 | -4,69% | Market | |
| 332,23 | +3,89% | Market | |
| 319,78 | +7,76% | Market | |
| 296,74 | -4,87% | Market | |
| 311,94 | +5,59% | Market | |
| 295,41 | -11,20% | Market | |
| 332,67 | -0,67% | Market | |
| 334,91 | +5,01% | Market | |
| 318,94 | -5,52% | Market | |
| 337,60 | -1,46% | Market | |
| 342,60 | +1,48% | Market | |
| 337,62 | -0,71% | Market | |
| 340,02 | -0,23% | Market | |
| 340,81 | +2,17% | Market | |
| 333,58 | +4,35% | Market | |
| 319,68 | +0,18% | Market | |
| 319,09 | -6,37% | Market | |
| 340,81 | +0,22% | Market | |
| 340,05 | +2,99% | Market | |
| 330,18 | +1,14% | Market | |
| 326,46 | -1,74% | Market | |
| 332,23 | -3,19% | Market | |
| 343,17 | +0,34% | Market | |
| 341,99 | +6,49% | Market | |
| 321,15 | -5,78% | Market | |
| 340,84 | +2,77% | Market | |
| 331,65 | +5,03% | Market | |
| 315,78 | -9,13% | Market | |
| 347,52 | -0,50% | Market | |
| 349,27 | -2,91% | Market | |
| 359,75 | +13,59% | Market | |
| 316,70 | -0,23% | Market | |
| 317,43 | -9,80% | Market | |
| 351,93 | +5,80% | Market | |
| 332,65 | -4,96% | Market | |
| 350,00 | -0,22% | Market | |
| 350,77 | -6,42% | Market | |
| 374,84 | +5,70% | Market | |
| 354,61 | +1,16% | Market | |
| 350,53 | +1,47% | Market | |
| 345,44 | +4,07% | Market | |
| 331,95 | -4,69% | Market | |
| 348,26 | +1,49% | Market | |
| 343,17 | -0,43% | Market | |
| 344,64 | +7,22% | Market | |
| 321,42 | -3,44% | Market | |
| 332,86 | +5,46% | Market | |
| 315,63 | -5,30% | Market | |
| 333,29 | +0,42% | Market | |
| 331,90 | +5,40% | Market | |
| 314,89 | +1,96% | Market | |
| 308,85 | -6,53% | Market | |
| 330,43 | +2,95% | Market | |
| 320,96 | -5,72% | Market | |
| 340,45 | +10,96% | Market | |
| 306,82 | -10,08% | Market | |
| 341,19 | +10,68% | Market | |
| 308,27 | -9,29% | Market | |
| 339,83 | +0,81% | Market | |
| 337,11 | -2,34% | Market | |
| 345,18 | -1,81% | Market | |
| 351,55 | +6,92% | Market | |
| 328,79 | +4,51% | Market | |
| 314,60 | -3,98% | Market | |
| 327,64 | -6,54% | Market | |
| 350,58 | -1,19% | Market | |
| 354,79 | +1,18% | Market | |
| 350,66 | +2,67% | Market | |
| 341,55 | -2,63% | Market | |
| 350,79 | +8,39% | Market | |
| 323,64 | -7,04% | Market | |
| 348,16 | +12,08% | Market | |
| 310,63 | -9,13% | Market | |
| 341,83 | -0,01% | Market | |
| 341,85 | +2,43% | Market | |
| 333,76 | +6,57% | Market | |
| 313,18 | -5,04% | Market | |
| 329,81 | -3,32% | Market | |
| 341,14 | -1,32% | Market | |
| 345,71 | +5,49% | Market | |
| 327,72 | -0,50% | Market | |
| 329,38 | -5,21% | Market | |
| 347,47 | +1,21% | Market | |
| 343,30 | -2,07% | Market | |
| 350,56 | +10,09% | Market | |
| 318,42 | -9,17% | Market | |
| 350,58 | +4,24% | Market | |
| 336,32 | -3,27% | Market | |
| 347,70 | +3,66% | Market | |
| 335,42 | -4,28% | Market | |
| 350,43 | +7,60% | Market | |
| 325,67 | -4,72% | Market | |
| 341,80 | -3,18% | Market | |
| 353,05 | +5,80% | Market | |
| 333,70 | +7,75% | Market | |
| 309,69 | -7,67% | Market | |
| 335,43 | +0,50% | Market | |
| 333,76 | -0,69% | Market | |
| 336,08 | -0,86% | Market | |
| 338,99 | +2,16% | Market | |
| 331,82 | +9,73% | Market | |
| 302,39 | -9,19% | Market | |
| 332,98 | +0,19% | Market | |
| 332,33 | +10,81% | Market | |
| 299,91 | -8,88% | Market | |
| 329,16 | +2,55% | Market | |
| 320,96 | -2,38% | Market | |
| 328,78 | -0,21% | Market | |
| 329,48 | -0,92% | Market | |
| 332,55 | +5,89% | Market | |
| 314,07 | +4,55% | Market | |
| 300,41 | -9,11% | Market | |
| 330,51 | +6,68% | Market | |
| 309,81 | +0,10% | Market | |
| 309,49 | -0,88% | Market | |
| 312,23 | +7,57% | Market | |
| 290,27 | -5,82% | Market | |
| 308,21 | -5,06% | Market | |
| 324,63 | +1,84% | Market | |
| 318,78 | -2,84% | Market | |
| 328,09 | +0,99% | Market | |
| 324,87 | -2,34% | Market | |
| 332,67 | +0,08% | Market | |
| 332,40 | +3,46% | Market | |
| 321,28 | +2,27% | Market | |
| 314,14 | +4,69% | Market | |
| 300,08 | -0,38% | Market | |
| 301,22 | -9,77% | Market | |
| 333,85 | +0,09% | Market | |
| 333,55 | +1,87% | Market | |
| 327,42 | +0,97% | Market | |
| 324,28 | -0,62% | Market | |
| 326,30 | +4,65% | Market | |
| 311,79 | -6,48% | Market | |
| 333,41 | -0,01% | Market | |
| 333,45 | +9,18% | Market | |
| 305,41 | -7,90% | Market | |
| 331,58 | +4,73% | Market | |
| 316,61 | -4,40% | Market | |
| 331,18 | +9,57% | Market | |
| 302,26 | +1,77% | Market | |
| 297,01 | -10,62% | Market | |
| 332,30 | +0,45% | Market | |
| 330,82 | -0,31% | Market | |
| 331,86 | -0,03% | Market | |
| 331,95 | +10,91% | Market | |
| 299,29 | -9,72% | Market | |
| 331,50 | +3,69% | Market | |
| 319,72 | -3,60% | Market | |
| 331,67 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.