RSD/PLN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,03664229 | -0,69% | Market | |
| 0,03689754 | -2,29% | Market | |
| 0,03776186 | +2,77% | Market | |
| 0,03674385 | -0,27% | Market | |
| 0,03684436 | -0,41% | Market | |
| 0,0369979 | -0,01% | Market | |
| 0,03700067 | +0,08% | Market | |
| 0,03697209 | -2,26% | Market | |
| 0,03782587 | +2,58% | Market | |
| 0,03687309 | -0,46% | Market | |
| 0,03704316 | +0,03% | Market | |
| 0,03703131 | -0,04% | Market | |
| 0,03704541 | -0,12% | Market | |
| 0,03708822 | -2,78% | Market | |
| 0,03814846 | +3,02% | Market | |
| 0,0370316 | +0,01% | Market | |
| 0,03702715 | +0,12% | Market | |
| 0,03698159 | -0,07% | Market | |
| 0,03700781 | +0,21% | Market | |
| 0,03693086 | -2,94% | Market | |
| 0,03804864 | +2,68% | Market | |
| 0,03705513 | +0,51% | Market | |
| 0,03686728 | +0,18% | Market | |
| 0,03680119 | +0,29% | Market | |
| 0,03669602 | +0,31% | Market | |
| 0,03658246 | -0,31% | Market | |
| 0,03669767 | -0,11% | Market | |
| 0,03673674 | -0,17% | Market | |
| 0,03680071 | +0,64% | Market | |
| 0,03656496 | -2,90% | Market | |
| 0,03765607 | +3,16% | Market | |
| 0,03650182 | -0,42% | Market | |
| 0,03665536 | +0,20% | Market | |
| 0,03658143 | +0,11% | Market | |
| 0,03654135 | -2,20% | Market | |
| 0,03736308 | +2,59% | Market | |
| 0,03641962 | +0,27% | Market | |
| 0,03632332 | +0,16% | Market | |
| 0,03626473 | -0,30% | Market | |
| 0,03637208 | -2,09% | Market | |
| 0,03714721 | +2,17% | Market | |
| 0,03635896 | -0,10% | Market | |
| 0,0363961 | +0,28% | Market | |
| 0,03629457 | +0,04% | Market | |
| 0,03628158 | -0,79% | Market | |
| 0,03657031 | +0,85% | Market | |
| 0,03626049 | -0,11% | Market | |
| 0,03630179 | +0,15% | Market | |
| 0,03624879 | +0,02% | Market | |
| 0,03624334 | +0,01% | Market | |
| 0,0362413 | +0,25% | Market | |
| 0,03615162 | -0,24% | Market | |
| 0,03623741 | -0,02% | Market | |
| 0,03624567 | +0,16% | Market | |
| 0,03618715 | -0,68% | Market | |
| 0,03643638 | +0,45% | Market | |
| 0,03627236 | -0,11% | Market | |
| 0,03631396 | -0,16% | Market | |
| 0,0363707 | +0,27% | Market | |
| 0,03627424 | -0,86% | Market | |
| 0,0365877 | +0,86% | Market | |
| 0,03627449 | -0,16% | Market | |
| 0,0363343 | -0,16% | Market | |
| 0,0363909 | +0,35% | Market | |
| 0,03626229 | -0,82% | Market | |
| 0,03656148 | +1,38% | Market | |
| 0,03606372 | -0,45% | Market | |
| 0,03622737 | -0,29% | Market | |
| 0,03633115 | -0,28% | Market | |
| 0,03643154 | +0,67% | Market | |
| 0,0361888 | -0,65% | Market | |
| 0,03642457 | -0,06% | Market | |
| 0,03644685 | +0,21% | Market | |
| 0,03637206 | +0,14% | Market | |
| 0,03632097 | -0,64% | Market | |
| 0,0365556 | +0,74% | Market | |
| 0,03628713 | +0,27% | Market | |
| 0,03619012 | -0,19% | Market | |
| 0,03626043 | +0,13% | Market | |
| 0,03621483 | -0,58% | Market | |
| 0,03642693 | +0,41% | Market | |
| 0,03627824 | +0,07% | Market | |
| 0,03625219 | -0,04% | Market | |
| 0,03626682 | -0,18% | Market | |
| 0,03633359 | -1,31% | Market | |
| 0,03681511 | +1,37% | Market | |
| 0,03631865 | -0,28% | Market | |
| 0,03642206 | +0,22% | Market | |
| 0,03634103 | -0,16% | Market | |
| 0,03639881 | -0,12% | Market | |
| 0,03644274 | -0,35% | Market | |
| 0,03657191 | -0,31% | Market | |
| 0,03668685 | +0,06% | Market | |
| 0,03666307 | +0,36% | Market | |
| 0,03653066 | -1,31% | Market | |
| 0,03701376 | +1,25% | Market | |
| 0,03655628 | -0,04% | Market | |
| 0,03657258 | +0,15% | Market | |
| 0,03651873 | +0,41% | Market | |
| 0,03637093 | -1,18% | Market | |
| 0,03680493 | +0,91% | Market | |
| 0,03647249 | -0,24% | Market | |
| 0,03655984 | +0,37% | Market | |
| 0,03642582 | -0,10% | Market | |
| 0,03646305 | -1,03% | Market | |
| 0,03684082 | +0,90% | Market | |
| 0,03651395 | +0,54% | Market | |
| 0,03631816 | -0,49% | Market | |
| 0,03649662 | +0,45% | Market | |
| 0,03633163 | -2,61% | Market | |
| 0,03730506 | +2,00% | Market | |
| 0,03657492 | +0,26% | Market | |
| 0,03648129 | -0,55% | Market | |
| 0,03668386 | +1,17% | Market | |
| 0,03625812 | -0,78% | Market | |
| 0,03654187 | +0,03% | Market | |
| 0,03653066 | +1,11% | Market | |
| 0,03612806 | +0,20% | Market | |
| 0,03605712 | +0,38% | Market | |
| 0,03591913 | -0,46% | Market | |
| 0,03608613 | -0,25% | Market | |
| 0,03617495 | +0,14% | Market | |
| 0,03612403 | +0,15% | Market | |
| 0,03607061 | -0,05% | Market | |
| 0,03608695 | +0,10% | Market | |
| 0,03605227 | -0,48% | Market | |
| 0,03622493 | +0,44% | Market | |
| 0,03606756 | -0,05% | Market | |
| 0,03608619 | +0,01% | Market | |
| 0,03608435 | +0,61% | Market | |
| 0,03586656 | -1,13% | Market | |
| 0,03627815 | +0,37% | Market | |
| 0,03614461 | +0,17% | Market | |
| 0,0360838 | -0,08% | Market | |
| 0,03611268 | +0,00% | Market | |
| 0,03611377 | -0,42% | Market | |
| 0,03626569 | +0,38% | Market | |
| 0,03612806 | +0,37% | Market | |
| 0,03599629 | +0,47% | Market | |
| 0,03582863 | -0,29% | Market | |
| 0,03593413 | -0,15% | Market | |
| 0,035989 | -0,34% | Market | |
| 0,03611347 | +0,58% | Market | |
| 0,03590406 | -0,32% | Market | |
| 0,03602055 | +0,03% | Market | |
| 0,03601153 | -0,38% | Market | |
| 0,03614731 | -0,38% | Market | |
| 0,03628472 | +0,67% | Market | |
| 0,03604308 | -0,01% | Market | |
| 0,03604627 | -0,08% | Market | |
| 0,0360752 | +0,05% | Market | |
| 0,03605702 | -0,66% | Market | |
| 0,03629682 | +1,03% | Market | |
| 0,03592681 | -0,35% | Market | |
| 0,03605472 | +0,09% | Market | |
| 0,03602299 | -0,12% | Market | |
| 0,03606802 | -0,55% | Market | |
| 0,03626566 | +0,62% | Market | |
| 0,03604163 | -0,96% | Market | |
| 0,03638916 | +0,66% | Market | |
| 0,03615154 | -0,08% | Market | |
| 0,03618017 | +0,68% | Market | |
| 0,03593756 | -0,43% | Market | |
| 0,03609281 | -0,05% | Market | |
| 0,03611086 | +0,11% | Market | |
| 0,03607136 | -0,29% | Market | |
| 0,03617696 | +1,05% | Market | |
| 0,03580084 | -0,33% | Market | |
| 0,03591958 | +0,01% | Market | |
| 0,03591456 | -0,12% | Market | |
| 0,03595778 | -1,11% | Market | |
| 0,03636202 | +0,56% | Market | |
| 0,03615878 | +0,06% | Market | |
| 0,03613731 | -0,06% | Market | |
| 0,03615897 | -0,28% | Market | |
| 0,03626194 | -0,42% | Market | |
| 0,03641491 | +0,51% | Market | |
| 0,03623146 | +0,21% | Market | |
| 0,03615487 | -0,12% | Market | |
| 0,03619931 | +0,02% | Market | |
| 0,03619266 | -0,70% | Market | |
| 0,03644748 | +0,77% | Market | |
| 0,03616935 | -0,11% | Market | |
| 0,03620948 | +0,19% | Market | |
| 0,03614053 | -0,31% | Market | |
| 0,03625151 | -0,71% | Market | |
| 0,0365118 | +0,70% | Market | |
| 0,03625872 | +0,55% | Market | |
| 0,03605917 | -0,77% | Market | |
| 0,03633809 | +0,12% | Market | |
| 0,03629527 | -0,43% | Market | |
| 0,03645293 | +0,51% | Market | |
| 0,03626654 | -0,07% | Market | |
| 0,03629261 | +0,12% | Market | |
| 0,0362495 | -0,14% | Market | |
| 0,03630003 | -0,92% | Market | |
| 0,03663856 | +0,59% | Market | |
| 0,0364232 | -0,10% | Market | |
| 0,03645839 | -0,12% | Market | |
| 0,03650357 | +0,11% | Market | |
| 0,03646226 | -1,16% | Market | |
| 0,03688956 | +1,19% | Market | |
| 0,03645557 | +0,28% | Market | |
| 0,03635519 | +0,10% | Market | |
| 0,03631753 | +0,14% | Market | |
| 0,03626846 | -0,03% | Market | |
| 0,03628102 | -0,67% | Market | |
| 0,03652647 | +0,75% | Market | |
| 0,03625306 | +0,02% | Market | |
| 0,03624607 | -0,22% | Market | |
| 0,03632476 | +0,05% | Market | |
| 0,03630543 | -0,80% | Market | |
| 0,0365979 | +0,50% | Market | |
| 0,03641435 | -0,17% | Market | |
| 0,03647653 | -0,20% | Market | |
| 0,03655116 | +0,01% | Market | |
| 0,03654626 | -0,64% | Market | |
| 0,0367812 | +0,76% | Market | |
| 0,03650491 | +0,07% | Market | |
| 0,03647968 | +0,05% | Market | |
| 0,03646169 | +0,03% | Market | |
| 0,03645143 | -0,85% | Market | |
| 0,03676213 | +0,65% | Market | |
| 0,03652391 | +0,00% | Market | |
| 0,03652495 | -0,16% | Market | |
| 0,03658268 | -0,03% | Market | |
| 0,03659387 | -0,45% | Market | |
| 0,0367594 | +0,41% | Market | |
| 0,03660901 | +0,14% | Market | |
| 0,03655857 | +0,07% | Market | |
| 0,03653264 | +0,09% | Market | |
| 0,0365006 | -0,77% | Market | |
| 0,03678227 | +0,64% | Market | |
| 0,03654685 | +0,19% | Market | |
| 0,03647797 | +0,19% | Market | |
| 0,03640936 | -0,04% | Market | |
| 0,03642327 | -0,73% | Market | |
| 0,03669065 | +0,55% | Market | |
| 0,03649034 | -0,10% | Market | |
| 0,03652868 | +0,22% | Market | |
| 0,03644824 | +0,46% | Market | |
| 0,03628194 | -1,10% | Market | |
| 0,03668684 | +0,66% | Market | |
| 0,03644498 | -0,05% | Market | |
| 0,03646388 | -0,30% | Market | |
| 0,03657428 | +0,09% | Market | |
| 0,03654309 | -0,52% | Market | |
| 0,03673243 | +0,53% | Market | |
| 0,03653712 | -0,10% | Market | |
| 0,036575 | +0,19% | Market | |
| 0,0365068 | +0,00% | Market | |
| 0,03650818 | -0,55% | Market | |
| 0,03671167 | +0,69% | Market | |
| 0,03645997 | +0,11% | Market | |
| 0,0364209 | +0,17% | Market | |
| 0,0363607 | -0,15% | Market | |
| 0,03641646 | -0,70% | Market | |
| 0,0366746 | +0,39% | Market | |
| 0,03653139 | +0,15% | Market | |
| 0,03647586 | +0,37% | Market | |
| 0,03634134 | -0,09% | Market | |
| 0,03637285 | -0,62% | Market | |
| 0,03659798 | +0,31% | Market | |
| 0,03648339 | -0,45% | Market | |
| 0,03664673 | -0,07% | Market | |
| 0,03667282 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.